2.42
price down icon0.41%   -0.01
after-market Dopo l'orario di chiusura: 2.40 -0.02 -0.83%
loading

Storico Dei Prezzi Delle Azioni Di Reshape Lifesciences Inc (RSLS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.46 $2.38 $0.077 80,723.0 -0.41%
2025-07-01 $2.45 $2.37 $0.0797 227,683.0 -0.41%
2025-06-30 $2.46 $2.38 $0.08 135,923.0 +0.00%
2025-06-27 $2.59 $2.36 $0.23 439,289.0 +2.52%
2025-06-26 $2.56 $2.36 $0.2019 1,518,050.0 -3.25%
2025-06-25 $3.02 $2.45 $0.575 1,016,494.0 -6.11%
2025-06-24 $2.68 $2.50 $0.18 165,222.0 +2.34%
2025-06-23 $2.67 $2.50 $0.1705 155,232.0 +0.39%
2025-06-20 $2.65 $2.51 $0.1368 308,201.0 -0.39%
2025-06-18 $2.71 $2.45 $0.26 242,083.0 -4.12%
2025-06-17 $2.86 $2.60 $0.2565 422,764.0 -6.97%
2025-06-16 $2.87 $2.42 $0.455 927,152.0 +13.89%
2025-06-13 $2.74 $2.41 $0.33 1,231,677.0 -18.97%
2025-06-12 $4.13 $2.79 $1.34 79,603,321.0 +35.81%
2025-06-11 $2.45 $2.23 $0.2173 449,304.0 -6.91%
2025-06-10 $2.60 $2.40 $0.20 352,128.0 -5.38%
2025-06-09 $2.75 $2.30 $0.45 2,405,427.0 -37.80%
2025-06-06 $4.32 $4.11 $0.2054 216,102.0 -1.65%
2025-06-05 $5.19 $4.20 $0.99 477,201.0 -12.01%
2025-06-04 $5.92 $4.70 $1.22 1,365,496.0 -28.44%
2025-06-03 $8.29 $5.00 $3.29 57,510,384.0 +56.61%

Reshape Lifesciences Inc Stock (RSLS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reshape Lifesciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSLS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reshape Lifesciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.46 $2.37 $0.0897 389,129.0 -0.82%
2025-06 $8.29 $2.23 $6.06 149,011,115.0 -50.31%
2025-05 $14.09 $4.34 $9.75 6,972,355.5 -41.98%
2025-04 $76.25 $7.50 $68.75 35,077,225.6 -6.10%
2025-03 $32.00 $8.61 $23.39 460,508.9 -65.00%
2025-02 $94.12 $24.51 $69.62 2,324,062.0 -72.68%
2025-01 $129.8 $87.50 $42.25 20,401.5 -15.47%

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $145.8 $102.2 $43.50 21,277.2 -23.91%
2024-11 $172.6 $122.0 $50.58 103,192.2 +5.13%
2024-10 $180.0 $115.0 $65.00 101,037.0 +0.00%
2024-09 $303.2 $125.8 $177.5 373,013.3 -39.49%
2024-08 $290.0 $218.2 $71.78 5,353.1 -17.48%
2024-07 $415.0 $270.9 $144.1 37,308.5 +1.83%
2024-06 $411.7 $264.3 $147.3 26,581.4 -24.83%
2024-05 $725.0 $232.1 $492.9 199,991.7 +53.55%
2024-04 $303.1 $229.1 $73.95 4,428.8 -9.98%
2024-03 $287.1 $211.1 $75.98 6,596.0 +9.57%
2024-02 $325.5 $205.0 $120.5 9,538.7 -19.55%
2024-01 $434.1 $287.1 $147.0 19,312.5 -16.22%

Reshape Lifesciences Inc Storia dei prezzi delle azioni (RSLS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $855.5 $312.5 $543.0 198,338.7 +9.47%
2023-11 $392.1 $291.5 $100.6 10,653.5 -7.28%
2023-10 $794.5 $269.1 $525.3 116,533.7 -27.22%
2023-09 $1,870.5 $304.5 $1,566.0 6,587.0 -63.66%
2023-08 $2,189.5 $1,341.3 $848.2 651.9 -34.50%
2023-07 $2,407.0 $1,928.5 $478.5 1,165.1 -4.05%
2023-06 $3,748.3 $1,899.5 $1,848.8 4,487.7 -38.84%
2023-05 $4,057.1 $3,277.0 $780.1 1,303.4 +6.61%
2023-04 $5,945.0 $3,204.5 $2,740.5 7,578.4 -11.67%
2023-03 $6,567.8 $3,610.5 $2,957.3 3,045.0 -38.66%
2023-02 $32,480.0 $5,553.5 $26,926.5 23,346.5 -42.13%
2023-01 $29,913.5 $9,947.1 $19,966.4 9,948.5 +7.42%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):