34.15
price down icon1.21%   -0.42
after-market Dopo l'orario di chiusura: 34.15
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $34.43 $34.02 $0.41 32,220.0 -1.21%
2025-07-23 $34.59 $34.52 $0.07 8,366.0 +0.41%
2025-07-22 $34.43 $34.00 $0.43 15,825.0 +1.92%
2025-07-21 $34.08 $33.75 $0.3296 24,281.0 +0.21%
2025-07-18 $33.83 $33.52 $0.309 25,308.0 +0.15%
2025-07-17 $33.66 $33.28 $0.3756 14,277.0 +1.05%
2025-07-16 $33.40 $32.94 $0.455 77,615.0 +0.24%
2025-07-15 $33.99 $33.23 $0.76 29,107.0 -2.03%
2025-07-14 $34.10 $33.81 $0.29 50,564.0 -0.73%
2025-07-11 $34.23 $33.93 $0.3065 40,459.0 -0.90%
2025-07-10 $34.73 $34.44 $0.2937 27,202.0 +0.58%
2025-07-09 $34.31 $33.91 $0.3993 44,151.0 +0.64%
2025-07-08 $34.18 $33.74 $0.44 48,201.0 +1.35%
2025-07-07 $33.91 $33.45 $0.46 57,887.0 -0.98%
2025-07-03 $34.03 $33.93 $0.10 10,848.0 -0.15%
2025-07-02 $34.00 $33.47 $0.53 24,707.0 +2.02%
2025-07-01 $33.48 $32.45 $1.03 22,288.0 +2.81%
2025-06-30 $32.50 $32.32 $0.1836 8,257.0 -0.34%
2025-06-27 $32.70 $32.38 $0.32 13,830.0 +0.12%
2025-06-26 $32.58 $32.33 $0.25 22,773.0 +1.19%
2025-06-25 $32.35 $32.07 $0.2758 21,586.0 -1.02%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.73 $32.45 $2.28 585,526.0 +5.37%
2025-06 $32.85 $31.72 $1.13 341,477.0 +1.98%
2025-05 $32.41 $30.41 $2.00 736,248.0 +3.15%
2025-04 $32.12 $26.63 $5.49 602,411.0 -2.93%
2025-03 $33.19 $31.04 $2.15 564,533.0 -3.47%
2025-02 $34.30 $32.62 $1.68 779,868.0 -3.75%
2025-01 $34.76 $32.13 $2.63 2,267,492.0 +4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.97 $32.23 $4.74 543,248.0 -11.88%
2024-11 $37.29 $35.35 $1.94 274,477.0 +0.88%
2024-10 $37.54 $36.28 $1.26 498,140.0 -2.44%
2024-09 $37.85 $34.16 $3.69 311,602.0 +2.38%
2024-08 $36.52 $33.73 $2.79 678,739.0 +1.36%
2024-07 $36.35 $33.74 $2.61 481,100.0 +4.41%
2024-06 $36.38 $34.40 $1.98 551,626.0 -4.99%
2024-05 $36.65 $34.60 $2.05 569,170.0 +5.13%
2024-04 $36.55 $34.04 $2.51 721,897.0 -4.95%
2024-03 $36.41 $33.93 $2.48 560,944.0 +6.66%
2024-02 $34.13 $31.64 $2.49 978,213.0 +6.34%
2024-01 $33.83 $31.73 $2.10 538,518.0 -4.78%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.04 $31.68 $2.36 506,641.0 +4.66%
2023-11 $32.15 $29.18 $2.97 450,247.0 +8.85%
2023-10 $31.20 $28.92 $2.28 580,833.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):