33.32
price up icon2.81%   0.91
after-market Dopo l'orario di chiusura: 33.32
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $33.48 $32.45 $1.03 22,288.0 +2.81%
2025-06-30 $32.50 $32.32 $0.1836 8,257.0 -0.34%
2025-06-27 $32.70 $32.38 $0.32 13,830.0 +0.12%
2025-06-26 $32.58 $32.33 $0.25 22,773.0 +1.19%
2025-06-25 $32.35 $32.07 $0.2758 21,586.0 -1.02%
2025-06-24 $32.51 $32.18 $0.3279 12,311.0 +0.90%
2025-06-23 $32.15 $31.72 $0.4289 17,058.0 +0.34%
2025-06-20 $32.34 $32.00 $0.3362 17,176.0 -0.71%
2025-06-18 $32.53 $32.25 $0.2785 27,805.0 -0.37%
2025-06-17 $32.61 $32.37 $0.24 12,531.0 -0.98%
2025-06-16 $32.81 $32.54 $0.27 15,476.0 +1.14%
2025-06-13 $32.72 $32.27 $0.4505 7,078.0 -0.83%
2025-06-12 $32.62 $32.29 $0.33 14,897.0 +0.15%
2025-06-11 $32.75 $32.45 $0.30 41,318.0 -0.73%
2025-06-10 $32.85 $32.62 $0.235 14,025.0 +0.61%
2025-06-09 $32.83 $32.42 $0.41 11,419.0 +0.87%
2025-06-06 $32.53 $32.26 $0.2699 15,269.0 +0.22%
2025-06-05 $32.57 $32.20 $0.374 25,190.0 -0.62%
2025-06-04 $32.56 $32.37 $0.19 14,292.0 +0.34%
2025-06-03 $32.37 $31.73 $0.635 12,917.0 +1.00%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $33.48 $32.45 $1.03 22,288.0 +0.00%
2025-06 $33.48 $31.72 $1.76 363,765.0 +4.85%
2025-05 $32.41 $30.41 $2.00 736,248.0 +3.15%
2025-04 $32.12 $26.63 $5.49 602,411.0 -2.93%
2025-03 $33.19 $31.04 $2.15 564,533.0 -3.47%
2025-02 $34.30 $32.62 $1.68 779,868.0 -3.75%
2025-01 $34.76 $32.13 $2.63 2,267,492.0 +4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.97 $32.23 $4.74 543,248.0 -11.88%
2024-11 $37.29 $35.35 $1.94 274,477.0 +0.88%
2024-10 $37.54 $36.28 $1.26 498,140.0 -2.44%
2024-09 $37.85 $34.16 $3.69 311,602.0 +2.38%
2024-08 $36.52 $33.73 $2.79 678,739.0 +1.36%
2024-07 $36.35 $33.74 $2.61 481,100.0 +4.41%
2024-06 $36.38 $34.40 $1.98 551,626.0 -4.99%
2024-05 $36.65 $34.60 $2.05 569,170.0 +5.13%
2024-04 $36.55 $34.04 $2.51 721,897.0 -4.95%
2024-03 $36.41 $33.93 $2.48 560,944.0 +6.66%
2024-02 $34.13 $31.64 $2.49 978,213.0 +6.34%
2024-01 $33.83 $31.73 $2.10 538,518.0 -4.78%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.04 $31.68 $2.36 506,641.0 +4.66%
2023-11 $32.15 $29.18 $2.97 450,247.0 +8.85%
2023-10 $31.20 $28.92 $2.28 580,833.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):