Invesco S P 500 Equal Weight Materials Etf (RSPM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Materials Etf (RSPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$34.03	$33.93	$0.10	10,848.0	-0.15%
2025-07-02	$34.00	$33.47	$0.53	24,707.0	+2.02%
2025-07-01	$33.48	$32.45	$1.03	22,288.0	+2.81%
2025-06-30	$32.50	$32.32	$0.1836	8,257.0	-0.34%
2025-06-27	$32.70	$32.38	$0.32	13,830.0	+0.12%
2025-06-26	$32.58	$32.33	$0.25	22,773.0	+1.19%
2025-06-25	$32.35	$32.07	$0.2758	21,586.0	-1.02%
2025-06-24	$32.51	$32.18	$0.3279	12,311.0	+0.90%
2025-06-23	$32.15	$31.72	$0.4289	17,058.0	+0.34%
2025-06-20	$32.34	$32.00	$0.3362	17,176.0	-0.71%
2025-06-18	$32.53	$32.25	$0.2785	27,805.0	-0.37%
2025-06-17	$32.61	$32.37	$0.24	12,531.0	-0.98%
2025-06-16	$32.81	$32.54	$0.27	15,476.0	+1.14%
2025-06-13	$32.72	$32.27	$0.4505	7,078.0	-0.83%
2025-06-12	$32.62	$32.29	$0.33	14,897.0	+0.15%
2025-06-11	$32.75	$32.45	$0.30	41,318.0	-0.73%
2025-06-10	$32.85	$32.62	$0.235	14,025.0	+0.61%
2025-06-09	$32.83	$32.42	$0.41	11,419.0	+0.87%
2025-06-06	$32.53	$32.26	$0.2699	15,269.0	+0.22%
2025-06-05	$32.57	$32.20	$0.374	25,190.0	-0.62%
2025-06-04	$32.56	$32.37	$0.19	14,292.0	+0.34%

Invesco S P 500 Equal Weight Materials Etf Stock (RSPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.03	$32.45	$1.58	68,691.0	+4.73%
2025-06	$32.85	$31.72	$1.13	341,477.0	+1.98%
2025-05	$32.41	$30.41	$2.00	736,248.0	+3.15%
2025-04	$32.12	$26.63	$5.49	602,411.0	-2.93%
2025-03	$33.19	$31.04	$2.15	564,533.0	-3.47%
2025-02	$34.30	$32.62	$1.68	779,868.0	-3.75%
2025-01	$34.76	$32.13	$2.63	2,267,492.0	+4.88%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.97	$32.23	$4.74	543,248.0	-11.88%
2024-11	$37.29	$35.35	$1.94	274,477.0	+0.88%
2024-10	$37.54	$36.28	$1.26	498,140.0	-2.44%
2024-09	$37.85	$34.16	$3.69	311,602.0	+2.38%
2024-08	$36.52	$33.73	$2.79	678,739.0	+1.36%
2024-07	$36.35	$33.74	$2.61	481,100.0	+4.41%
2024-06	$36.38	$34.40	$1.98	551,626.0	-4.99%
2024-05	$36.65	$34.60	$2.05	569,170.0	+5.13%
2024-04	$36.55	$34.04	$2.51	721,897.0	-4.95%
2024-03	$36.41	$33.93	$2.48	560,944.0	+6.66%
2024-02	$34.13	$31.64	$2.49	978,213.0	+6.34%
2024-01	$33.83	$31.73	$2.10	538,518.0	-4.78%

Invesco S P 500 Equal Weight Materials Etf Storia dei prezzi delle azioni (RSPM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.04	$31.68	$2.36	506,641.0	+4.66%
2023-11	$32.15	$29.18	$2.97	450,247.0	+8.85%
2023-10	$31.20	$28.92	$2.28	580,833.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%