loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Industrials Etf (RSPN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $55.96 $55.86 $0.10 36,042.0 +1.35%
2025-07-22 $55.27 $54.67 $0.598 22,962.0 +0.81%
2025-07-21 $55.33 $54.71 $0.62 81,558.0 -0.69%
2025-07-18 $55.30 $54.89 $0.405 77,015.0 -0.31%
2025-07-17 $55.34 $54.69 $0.65 54,133.0 +1.47%
2025-07-16 $54.59 $53.81 $0.78 31,984.0 +0.26%
2025-07-15 $55.12 $54.37 $0.75 30,268.0 -1.18%
2025-07-14 $55.07 $54.67 $0.3974 29,175.0 +0.31%
2025-07-11 $55.01 $54.74 $0.27 110,486.0 -0.80%
2025-07-10 $55.54 $54.89 $0.65 109,535.0 +0.99%
2025-07-09 $54.78 $54.24 $0.54 54,971.0 +0.62%
2025-07-08 $54.62 $54.25 $0.365 92,639.0 +0.24%
2025-07-07 $54.77 $53.97 $0.80 63,824.0 -0.75%
2025-07-03 $54.72 $54.45 $0.27 118,370.0 +0.70%
2025-07-02 $54.32 $53.94 $0.38 52,177.0 +0.22%
2025-07-01 $54.38 $53.40 $0.9849 83,687.0 +1.25%
2025-06-30 $53.55 $53.20 $0.355 95,033.0 +0.43%
2025-06-27 $53.59 $52.93 $0.6596 23,801.0 +0.81%
2025-06-26 $52.96 $52.48 $0.48 43,327.0 +0.90%
2025-06-25 $52.93 $52.28 $0.645 115,464.0 -0.95%
2025-06-24 $52.98 $52.50 $0.48 49,970.0 +0.90%

Invesco S P 500 Equal Weight Industrials Etf Stock (RSPN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Industrials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Industrials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $55.96 $53.40 $2.56 1,084,868.0 +4.54%
2025-06 $53.59 $51.47 $2.12 1,145,993.0 +2.39%
2025-05 $53.23 $48.76 $4.47 965,302.0 +7.64%
2025-04 $49.82 $42.28 $7.54 2,498,447.0 -0.74%
2025-03 $51.29 $47.80 $3.49 1,967,927.0 -3.95%
2025-02 $52.04 $50.21 $1.83 1,037,787.0 -2.49%
2025-01 $53.39 $49.62 $3.77 1,110,895.0 +4.06%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.01 $49.75 $5.26 879,348.0 -8.82%
2024-11 $55.27 $51.04 $4.23 1,069,171.0 +7.94%
2024-10 $52.61 $50.48 $2.13 744,031.0 -0.35%
2024-09 $51.32 $47.10 $4.22 643,453.0 +3.66%
2024-08 $49.41 $44.81 $4.60 954,770.0 +2.51%
2024-07 $48.77 $44.74 $4.03 1,725,658.0 +6.12%
2024-06 $46.44 $44.73 $1.71 3,494,865.0 -1.71%
2024-05 $47.47 $45.25 $2.22 1,448,871.0 +1.32%
2024-04 $47.66 $45.11 $2.55 3,997,116.0 -4.42%
2024-03 $47.76 $45.53 $2.23 1,302,015.0 +4.03%
2024-02 $45.95 $42.67 $3.28 1,761,154.0 +7.40%
2024-01 $43.39 $41.52 $1.87 1,931,985.0 -0.95%

Invesco S P 500 Equal Weight Industrials Etf Storia dei prezzi delle azioni (RSPN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.27 $40.29 $2.98 1,115,447.0 +7.00%
2023-11 $40.31 $36.52 $3.79 1,841,607.0 +9.31%
2023-10 $39.27 $36.04 $3.23 1,861,594.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):