Scarica l'app Stockscreener
35.79
1.08%
0.3809
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Real Estate Etf (RSPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $35.86 | $35.58 | $0.2845 | 5,532.0 | +1.08% |
| 2025-09-04 | $35.48 | $35.05 | $0.43 | 5,047.0 | +0.82% |
| 2025-09-03 | $35.12 | $34.94 | $0.1781 | 7,179.0 | +0.20% |
| 2025-09-02 | $35.45 | $34.90 | $0.55 | 79,835.0 | -1.87% |
| 2025-08-29 | $35.74 | $35.53 | $0.21 | 11,774.0 | +0.61% |
| 2025-08-28 | $35.63 | $35.22 | $0.41 | 9,047.0 | -0.20% |
| 2025-08-27 | $35.60 | $35.37 | $0.2299 | 5,433.0 | +0.62% |
| 2025-08-26 | $35.52 | $35.28 | $0.2388 | 5,242.0 | -0.11% |
| 2025-08-25 | $35.55 | $35.34 | $0.2085 | 4,220.0 | -0.81% |
| 2025-08-22 | $35.85 | $35.23 | $0.6226 | 7,294.0 | +2.08% |
| 2025-08-21 | $35.11 | $34.83 | $0.2799 | 33,938.0 | -0.40% |
| 2025-08-20 | $35.27 | $35.00 | $0.2668 | 10,073.0 | +0.39% |
| 2025-08-19 | $34.96 | $34.48 | $0.48 | 17,753.0 | +1.59% |
| 2025-08-18 | $34.74 | $34.41 | $0.331 | 4,640.0 | -0.75% |
| 2025-08-15 | $34.82 | $34.41 | $0.4088 | 5,153.0 | +0.55% |
| 2025-08-14 | $34.63 | $34.15 | $0.48 | 51,823.0 | -1.15% |
| 2025-08-13 | $34.88 | $34.41 | $0.47 | 3,963.0 | +1.36% |
| 2025-08-12 | $34.41 | $34.11 | $0.3028 | 8,629.0 | +0.83% |
| 2025-08-11 | $34.52 | $34.13 | $0.3899 | 9,904.0 | -1.04% |
| 2025-08-08 | $34.84 | $34.49 | $0.35 | 3,020.0 | -0.74% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.86 | $34.90 | $0.9645 | 103,125.0 | +0.21% |
| 2025-08 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| 2025-07 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| 2025-06 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| 2025-05 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| 2025-04 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| 2025-03 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| 2025-02 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| 2025-01 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| 2024-11 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| 2024-10 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| 2024-09 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| 2024-08 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| 2024-07 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| 2024-06 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| 2024-05 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| 2024-04 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| 2024-03 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| 2024-02 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| 2024-01 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| 2023-11 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| 2023-10 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):