Invesco S P 500 Equal Weight Technology Etf (RSPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Technology Etf (RSPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$44.85	$44.29	$0.5585	208,248.0	+0.02%
2025-10-16	$45.21	$44.43	$0.7786	454,490.0	-0.40%
2025-10-15	$45.10	$44.28	$0.82	534,958.0	+0.99%
2025-10-14	$44.85	$43.89	$0.96	391,547.0	-0.69%
2025-10-13	$44.81	$44.32	$0.49	430,002.0	+2.62%
2025-10-10	$45.72	$43.55	$2.17	445,242.0	-4.37%
2025-10-09	$45.78	$45.38	$0.4033	160,099.0	-0.70%
2025-10-08	$45.90	$45.13	$0.77	280,462.0	+2.00%
2025-10-07	$45.93	$44.82	$1.11	267,320.0	-1.38%
2025-10-06	$46.02	$45.62	$0.405	238,367.0	+0.97%
2025-10-03	$45.71	$45.16	$0.55	317,418.0	-0.37%
2025-10-02	$45.50	$45.11	$0.39	386,800.0	+0.82%
2025-10-01	$45.04	$44.30	$0.74	167,232.0	+0.90%
2025-09-30	$44.63	$44.14	$0.495	269,909.0	+0.36%
2025-09-29	$44.67	$44.40	$0.2672	199,075.0	+0.43%
2025-09-26	$44.27	$43.84	$0.4246	237,408.0	+0.64%
2025-09-25	$44.00	$43.48	$0.5201	199,610.0	-0.68%
2025-09-24	$44.64	$44.07	$0.5704	196,073.0	-0.65%
2025-09-23	$44.98	$44.39	$0.5885	235,596.0	-0.58%
2025-09-22	$44.85	$44.17	$0.68	349,145.0	+1.11%
2025-09-19	$44.36	$43.97	$0.39	472,274.0	+0.25%
2025-09-18	$44.27	$43.78	$0.4934	684,404.0	+2.36%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$46.02	$43.55	$2.47	4,490,433.0	+0.22%
2025-09	$44.98	$40.76	$4.22	5,472,004.0	+6.96%
2025-08	$42.24	$40.29	$1.95	6,684,038.0	+0.41%
2025-07	$42.51	$40.28	$2.23	6,079,113.0	+1.79%
2025-06	$40.85	$36.98	$3.87	6,275,020.0	+9.18%
2025-05	$38.67	$34.61	$4.06	6,532,787.0	+8.26%
2025-04	$34.98	$28.52	$6.46	14,453,580.0	+0.88%
2025-03	$37.57	$33.38	$4.19	8,430,048.0	-7.92%
2025-02	$40.49	$36.43	$4.06	5,541,052.0	-3.91%
2025-01	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
2024-11	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
2024-10	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
2024-09	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
2024-08	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
2024-07	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
2024-06	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
2024-05	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
2024-04	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
2024-03	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
2024-02	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
2024-01	$33.90	$31.02	$2.88	13,690,133.0	+0.18%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.92	$30.02	$2.90	9,842,805.0	+7.62%
2023-11	$30.46	$26.50	$3.96	8,984,059.0	+13.77%
2023-10	$28.90	$26.09	$2.81	11,999,976.0	+0.00%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%