Invesco S P 500 Equal Weight Technology Etf (RSPT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Technology Etf (RSPT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$41.48	$41.17	$0.31	561,732.0	-0.58%
2025-08-14	$41.61	$41.26	$0.35	255,850.0	-0.60%
2025-08-13	$41.82	$41.56	$0.2599	417,203.0	+0.84%
2025-08-12	$41.46	$40.73	$0.73	494,223.0	+2.17%
2025-08-11	$41.29	$40.50	$0.7914	278,463.0	-0.73%
2025-08-08	$41.05	$40.80	$0.25	146,202.0	+0.39%
2025-08-07	$41.36	$40.40	$0.96	295,951.0	-0.51%
2025-08-06	$40.95	$40.52	$0.4243	237,954.0	+0.39%
2025-08-05	$41.45	$40.60	$0.85	274,878.0	-1.38%
2025-08-04	$41.36	$41.01	$0.3461	197,884.0	+1.45%
2025-08-01	$41.10	$40.29	$0.81	273,740.0	-1.85%
2025-07-31	$42.21	$41.42	$0.79	425,767.0	-1.31%
2025-07-30	$42.32	$41.78	$0.54	330,625.0	-0.07%
2025-07-29	$42.51	$41.93	$0.5799	155,389.0	+0.14%
2025-07-28	$42.03	$41.85	$0.18	197,186.0	+0.74%
2025-07-25	$41.74	$41.47	$0.27	81,429.0	+0.46%
2025-07-24	$41.62	$41.40	$0.2245	102,487.0	-0.24%
2025-07-23	$41.67	$41.54	$0.1284	48,297.0	+0.41%
2025-07-22	$41.65	$41.13	$0.515	128,632.0	-0.34%
2025-07-21	$41.89	$41.57	$0.3179	167,071.0	+0.07%
2025-07-18	$41.63	$41.43	$0.20	210,449.0	+0.46%
2025-07-17	$41.41	$40.97	$0.44	423,786.0	+1.00%

Invesco S P 500 Equal Weight Technology Etf Stock (RSPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$41.82	$40.29	$1.53	3,995,812.0	-0.48%
2025-07	$42.51	$40.28	$2.23	6,079,113.0	+1.79%
2025-06	$40.85	$36.98	$3.87	6,275,020.0	+9.18%
2025-05	$38.67	$34.61	$4.06	6,532,787.0	+8.26%
2025-04	$34.98	$28.52	$6.46	14,453,580.0	+0.88%
2025-03	$37.57	$33.38	$4.19	8,430,048.0	-7.92%
2025-02	$40.49	$36.43	$4.06	5,541,052.0	-3.91%
2025-01	$39.92	$36.68	$3.24	9,484,538.0	+3.29%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.66	$37.13	$2.53	5,655,368.0	-2.97%
2024-11	$39.27	$36.51	$2.77	6,022,921.0	+6.32%
2024-10	$38.90	$36.41	$2.49	7,347,110.0	-3.42%
2024-09	$38.19	$34.70	$3.49	5,992,668.0	+1.70%
2024-08	$37.38	$32.94	$4.44	11,713,988.0	+0.98%
2024-07	$38.50	$35.60	$2.90	29,970,894.0	+0.14%
2024-06	$37.28	$34.40	$2.88	6,941,322.0	+5.13%
2024-05	$36.09	$32.27	$3.82	8,287,122.0	+5.19%
2024-04	$35.49	$32.03	$3.46	10,101,304.0	-5.80%
2024-03	$35.97	$33.84	$2.12	9,814,975.0	+2.03%
2024-02	$34.57	$32.60	$1.97	11,127,101.0	+5.47%
2024-01	$33.90	$31.02	$2.88	13,690,133.0	+0.18%

Invesco S P 500 Equal Weight Technology Etf Storia dei prezzi delle azioni (RSPT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.92	$30.02	$2.90	9,842,805.0	+7.62%
2023-11	$30.46	$26.50	$3.96	8,984,059.0	+13.77%
2023-10	$28.90	$26.09	$2.81	11,999,976.0	+0.00%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01