2.86
price down icon0.35%   -0.01
after-market Dopo l'orario di chiusura: 1.91 -0.95 -33.22%
loading

Storico Dei Prezzi Delle Azioni Di Research Solutions Inc (RSSS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $2.89 $2.84 $0.0501 43,088.0 -0.35%
2025-06-30 $2.90 $2.83 $0.0699 19,349.0 +0.00%
2025-06-27 $2.88 $2.81 $0.075 78,334.0 +1.06%
2025-06-26 $2.85 $2.77 $0.075 12,189.0 +1.07%
2025-06-25 $2.84 $2.73 $0.1129 70,159.0 -0.71%
2025-06-24 $2.83 $2.75 $0.08 66,808.0 +3.66%
2025-06-23 $2.80 $2.70 $0.10 31,263.0 +1.49%
2025-06-20 $2.82 $2.69 $0.129 35,798.0 -3.58%
2025-06-18 $2.79 $2.69 $0.095 26,588.0 +0.90%
2025-06-17 $2.81 $2.67 $0.14 40,285.0 +4.73%
2025-06-16 $2.88 $2.60 $0.28 102,685.0 -5.04%
2025-06-13 $2.90 $2.75 $0.15 79,905.0 -1.07%
2025-06-12 $2.99 $2.75 $0.24 82,092.0 -3.44%
2025-06-11 $2.97 $2.78 $0.19 69,304.0 +3.93%
2025-06-10 $2.84 $2.78 $0.0568 41,395.0 +0.36%
2025-06-09 $2.84 $2.77 $0.07 58,825.0 +0.72%
2025-06-06 $2.88 $2.75 $0.125 18,975.0 -4.15%
2025-06-05 $2.90 $2.85 $0.05 47,438.0 +2.12%
2025-06-04 $2.84 $2.76 $0.08 16,435.0 +1.80%
2025-06-03 $2.95 $2.73 $0.2183 41,360.0 +1.09%

Research Solutions Inc Stock (RSSS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Research Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Research Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Research Solutions Inc Storia dei prezzi delle azioni (RSSS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.89 $2.84 $0.0501 43,088.0 +0.00%
2025-06 $2.99 $2.60 $0.39 1,013,375.0 +3.62%
2025-05 $3.18 $2.72 $0.46 843,179.0 +0.73%
2025-04 $2.87 $2.32 $0.55 1,679,791.0 +5.38%
2025-03 $3.11 $2.58 $0.53 1,313,759.0 -12.75%
2025-02 $4.01 $2.91 $1.10 2,470,693.0 -22.40%
2025-01 $4.24 $3.55 $0.693 3,276,962.0 -7.47%

Research Solutions Inc Storia dei prezzi delle azioni (RSSS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.20 $3.43 $0.7699 5,496,382.0 +19.60%
2024-11 $3.73 $2.55 $1.19 1,946,645.0 +31.94%
2024-10 $2.83 $2.55 $0.28 667,621.0 -3.66%
2024-09 $2.85 $2.60 $0.25 680,210.0 -1.80%
2024-08 $2.89 $2.50 $0.39 605,753.0 -0.71%
2024-07 $2.94 $2.40 $0.54 808,986.0 +9.80%
2024-06 $2.70 $2.38 $0.32 1,720,983.0 -2.30%
2024-05 $3.19 $2.59 $0.60 1,415,055.0 -9.22%
2024-04 $3.43 $2.85 $0.58 1,117,942.0 -9.02%
2024-03 $3.50 $2.72 $0.78 2,039,707.0 +1.28%
2024-02 $3.20 $2.56 $0.64 822,801.0 +19.54%
2024-01 $2.99 $2.47 $0.52 602,166.0 +0.38%

Research Solutions Inc Storia dei prezzi delle azioni (RSSS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.35 $0.65 993,536.0 +4.84%
2023-11 $2.65 $2.21 $0.44 323,341.0 +5.53%
2023-10 $2.50 $2.17 $0.3291 388,102.0 -6.00%
2023-09 $2.65 $2.24 $0.41 1,699,244.0 +11.61%
2023-08 $2.39 $2.04 $0.35 633,964.0 +4.19%
2023-07 $2.20 $2.00 $0.20 318,293.0 +5.39%
2023-06 $2.45 $1.80 $0.65 658,240.0 -2.39%
2023-05 $2.14 $2.04 $0.10 235,507.0 -1.88%
2023-04 $2.22 $1.98 $0.24 278,907.0 +5.97%
2023-03 $2.25 $1.95 $0.30 291,573.0 -2.43%
2023-02 $2.40 $2.05 $0.3492 318,640.0 -6.79%
2023-01 $2.24 $1.85 $0.39 506,180.0 +15.10%
$373.30
price down icon 7.65%
software_application ADP
$310.13
price up icon 0.56%
$197.58
price down icon 3.45%
$112.67
price down icon 2.32%
$392.10
price up icon 1.35%
$92.13
price down icon 1.25%
Capitalizzazione:     |  Volume (24 ore):