Scarica l'app Stockscreener
23.74
0.72%
0.17
Dopo l'orario di chiusura:
23.75
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Return Stacked U S Stocks Managed Futures Etf (RSST)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $23.84 | $23.57 | $0.27 | 24,039.0 | +0.72% |
| 2025-07-02 | $23.70 | $23.30 | $0.4013 | 24,582.0 | +1.07% |
| 2025-07-01 | $23.50 | $23.31 | $0.19 | 34,038.0 | +0.00% |
| 2025-06-30 | $23.49 | $23.20 | $0.2906 | 75,049.0 | +0.82% |
| 2025-06-27 | $23.34 | $22.97 | $0.37 | 46,292.0 | +0.43% |
| 2025-06-26 | $23.15 | $22.80 | $0.35 | 59,546.0 | +2.08% |
| 2025-06-25 | $22.73 | $22.44 | $0.29 | 54,447.0 | +0.22% |
| 2025-06-24 | $22.64 | $22.28 | $0.365 | 31,016.0 | +1.63% |
| 2025-06-23 | $22.35 | $21.84 | $0.51 | 34,400.0 | +1.05% |
| 2025-06-20 | $22.27 | $21.92 | $0.35 | 56,659.0 | -0.92% |
| 2025-06-18 | $22.39 | $22.08 | $0.31 | 45,367.0 | +0.20% |
| 2025-06-17 | $22.49 | $22.08 | $0.41 | 30,535.0 | -1.66% |
| 2025-06-16 | $22.67 | $22.40 | $0.267 | 114,310.0 | +1.32% |
| 2025-06-13 | $22.49 | $22.16 | $0.33 | 53,711.0 | -1.90% |
| 2025-06-12 | $22.66 | $22.48 | $0.18 | 1,014,631.0 | +0.94% |
| 2025-06-11 | $22.65 | $22.36 | $0.29 | 38,681.0 | -0.27% |
| 2025-06-10 | $22.50 | $22.33 | $0.1769 | 187,046.0 | +0.27% |
| 2025-06-09 | $22.52 | $22.31 | $0.21 | 21,714.0 | +0.31% |
| 2025-06-06 | $22.54 | $22.20 | $0.34 | 30,171.0 | +0.77% |
| 2025-06-05 | $22.57 | $22.12 | $0.45 | 61,155.0 | -0.76% |
| 2025-06-04 | $22.48 | $22.30 | $0.1773 | 33,662.0 | +0.45% |
Return Stacked U S Stocks Managed Futures Etf Stock (RSST) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked U S Stocks Managed Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked U S Stocks Managed Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $23.84 | $23.30 | $0.5379 | 106,698.0 | +1.80% |
| 2025-06 | $23.49 | $21.84 | $1.65 | 2,239,346.0 | +6.87% |
| 2025-05 | $22.08 | $20.68 | $1.40 | 1,111,476.0 | +5.31% |
| 2025-04 | $22.40 | $17.62 | $4.78 | 2,941,575.0 | -6.20% |
| 2025-03 | $24.40 | $21.52 | $2.88 | 1,931,119.0 | -7.73% |
| 2025-02 | $25.80 | $23.25 | $2.55 | 1,140,247.0 | -4.16% |
| 2025-01 | $25.36 | $23.69 | $1.67 | 1,599,502.0 | +4.52% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $22.52 | $2.58 | 1,260,848.0 | -1.08% |
| 2024-11 | $25.00 | $22.57 | $2.43 | 2,019,100.0 | +6.46% |
| 2024-10 | $24.71 | $22.60 | $2.11 | 1,783,934.0 | -7.76% |
| 2024-09 | $24.86 | $22.35 | $2.51 | 1,465,194.0 | +2.42% |
| 2024-08 | $24.11 | $20.90 | $3.21 | 2,529,363.0 | +0.59% |
| 2024-07 | $26.30 | $22.97 | $3.33 | 2,621,239.0 | -2.98% |
| 2024-06 | $24.95 | $23.11 | $1.84 | 1,603,814.0 | +2.17% |
| 2024-05 | $24.80 | $22.21 | $2.59 | 1,812,640.0 | +4.12% |
| 2024-04 | $24.04 | $22.34 | $1.70 | 922,970.0 | -1.41% |
| 2024-03 | $23.74 | $21.65 | $2.09 | 1,667,307.0 | +6.57% |
| 2024-02 | $22.12 | $20.20 | $1.92 | 615,134.0 | +9.65% |
| 2024-01 | $21.00 | $19.10 | $1.90 | 1,108,515.0 | -1.04% |
Return Stacked U S Stocks Managed Futures Etf Storia dei prezzi delle azioni (RSST) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.71 | $19.43 | $1.28 | 719,731.0 | +2.95% |
| 2023-11 | $19.83 | $18.92 | $0.908 | 740,305.0 | +2.79% |
| 2023-10 | $20.01 | $18.60 | $1.41 | 525,171.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):