Scarica l'app Stockscreener
11.90
3.20%
-0.394
Dopo l'orario di chiusura:
12.21
0.3107
+2.61%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Health Care 2 X Shares (RXD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $12.10 | $11.86 | $0.243 | 11,372.0 | -3.20% |
| 2025-08-14 | $12.60 | $12.29 | $0.31 | 19,085.0 | -0.94% |
| 2025-08-13 | $12.72 | $12.40 | $0.315 | 21,439.0 | -3.36% |
| 2025-08-12 | $13.06 | $12.83 | $0.23 | 14,297.0 | -1.36% |
| 2025-08-11 | $13.02 | $12.81 | $0.2074 | 8,587.0 | -0.03% |
| 2025-08-08 | $13.21 | $12.94 | $0.27 | 11,321.0 | -1.79% |
| 2025-08-07 | $13.46 | $13.05 | $0.4099 | 16,335.0 | +2.43% |
| 2025-08-06 | $12.95 | $12.73 | $0.215 | 6,039.0 | +3.04% |
| 2025-08-05 | $12.66 | $12.51 | $0.15 | 5,377.0 | +0.71% |
| 2025-08-04 | $12.77 | $12.47 | $0.2955 | 15,370.0 | -2.77% |
| 2025-08-01 | $13.06 | $12.79 | $0.2699 | 12,866.0 | -0.92% |
| 2025-07-31 | $13.05 | $12.38 | $0.67 | 19,200.0 | +5.56% |
| 2025-07-30 | $12.35 | $12.04 | $0.31 | 7,167.0 | +0.34% |
| 2025-07-29 | $12.46 | $12.12 | $0.3399 | 8,321.0 | +1.30% |
| 2025-07-28 | $12.08 | $11.88 | $0.20 | 4,996.0 | +1.82% |
| 2025-07-25 | $11.95 | $11.83 | $0.12 | 3,517.0 | -0.89% |
| 2025-07-24 | $12.03 | $11.84 | $0.195 | 9,604.0 | +0.67% |
| 2025-07-23 | $11.96 | $11.88 | $0.08 | 4,081.0 | -3.90% |
| 2025-07-22 | $12.75 | $12.31 | $0.44 | 11,363.0 | -3.79% |
| 2025-07-21 | $12.86 | $12.69 | $0.1645 | 9,755.0 | +0.95% |
| 2025-07-18 | $12.75 | $12.49 | $0.2565 | 15,725.0 | +1.43% |
| 2025-07-17 | $12.58 | $12.35 | $0.224 | 7,074.0 | +2.50% |
Proshares Ultrashort Health Care 2 X Shares Stock (RXD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Health Care 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RXD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Health Care 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $13.46 | $11.86 | $1.60 | 153,460.0 | -8.11% |
| 2025-07 | $13.05 | $11.59 | $1.46 | 178,180.0 | +6.97% |
| 2025-06 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| 2025-05 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| 2025-04 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| 2025-03 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| 2025-02 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| 2025-01 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares Storia dei prezzi delle azioni (RXD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| 2023-11 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| 2023-10 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| 2023-09 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| 2023-08 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| 2023-07 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| 2023-06 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| 2023-05 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| 2023-04 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| 2023-03 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| 2023-02 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| 2023-01 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):