Scarica l'app Stockscreener
21.57
0.27%
0.0585
Dopo l'orario di chiusura:
21.59
0.0223
+0.10%
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Growth Etf (RYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $21.59 | $21.44 | $0.15 | 2,108.0 | +0.27% |
| 2025-07-24 | $21.59 | $21.51 | $0.0779 | 927.0 | -0.86% |
| 2025-07-23 | $21.70 | $21.65 | $0.047 | 254.0 | +1.29% |
| 2025-07-22 | $21.43 | $21.32 | $0.1059 | 5,581.0 | +0.45% |
| 2025-07-21 | $21.47 | $21.32 | $0.145 | 886.0 | -0.93% |
| 2025-07-18 | $21.65 | $21.47 | $0.18 | 2,152.0 | -0.71% |
| 2025-07-17 | $21.75 | $21.45 | $0.30 | 1,163.0 | +0.46% |
| 2025-07-16 | $21.58 | $21.42 | $0.1597 | 2,508.0 | +0.42% |
| 2025-07-15 | $21.66 | $21.49 | $0.175 | 1,502.0 | -0.82% |
| 2025-07-14 | $21.68 | $21.56 | $0.12 | 4,611.0 | +0.25% |
| 2025-07-11 | $21.65 | $21.61 | $0.04 | 1,292.0 | -0.73% |
| 2025-07-10 | $21.82 | $21.71 | $0.1067 | 1,840.0 | +0.67% |
| 2025-07-09 | $21.64 | $21.50 | $0.145 | 2,143.0 | +0.27% |
| 2025-07-08 | $21.65 | $21.45 | $0.20 | 2,230.0 | +0.45% |
| 2025-07-07 | $21.48 | $21.45 | $0.022 | 966.0 | -0.87% |
| 2025-07-03 | $21.66 | $21.57 | $0.0942 | 3,745.0 | +0.60% |
| 2025-07-02 | $21.60 | $21.41 | $0.189 | 2,175.0 | +0.82% |
| 2025-07-01 | $21.49 | $21.16 | $0.3255 | 7,148.0 | +0.76% |
| 2025-06-30 | $21.29 | $21.11 | $0.18 | 7,019.0 | -0.06% |
| 2025-06-27 | $21.29 | $20.93 | $0.356 | 42,341.0 | +0.14% |
| 2025-06-26 | $21.18 | $21.04 | $0.1476 | 316.0 | +1.30% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $21.82 | $21.16 | $0.6556 | 45,339.0 | +1.73% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):