Scarica l'app Stockscreener
21.54
0.82%
0.1745
Dopo l'orario di chiusura:
21.60
0.0646
+0.30%
Storico Dei Prezzi Delle Azioni Di Global X Russell 2000 Covered Call Growth Etf (RYLG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $21.60 | $21.41 | $0.189 | 2,175.0 | +0.82% |
| 2025-07-01 | $21.49 | $21.16 | $0.3255 | 7,148.0 | +0.76% |
| 2025-06-30 | $21.29 | $21.11 | $0.18 | 7,019.0 | -0.06% |
| 2025-06-27 | $21.29 | $20.93 | $0.356 | 42,341.0 | +0.14% |
| 2025-06-26 | $21.18 | $21.04 | $0.1476 | 316.0 | +1.30% |
| 2025-06-25 | $21.01 | $20.91 | $0.10 | 1,907.0 | -0.98% |
| 2025-06-24 | $21.12 | $20.96 | $0.1569 | 1,644.0 | +1.08% |
| 2025-06-23 | $20.89 | $20.66 | $0.2317 | 801.0 | +0.10% |
| 2025-06-20 | $20.99 | $20.87 | $0.1197 | 930.0 | -0.18% |
| 2025-06-18 | $20.97 | $20.91 | $0.0619 | 1,283.0 | +0.42% |
| 2025-06-17 | $20.95 | $20.82 | $0.1287 | 814.0 | -0.76% |
| 2025-06-16 | $21.03 | $20.98 | $0.05 | 3,929.0 | +1.18% |
| 2025-06-13 | $20.94 | $20.73 | $0.2057 | 1,322.0 | -1.38% |
| 2025-06-12 | $21.05 | $21.02 | $0.0255 | 898.0 | -0.39% |
| 2025-06-11 | $21.17 | $21.08 | $0.0875 | 558.0 | +0.01% |
| 2025-06-10 | $21.20 | $21.10 | $0.0959 | 861.0 | +0.16% |
| 2025-06-09 | $21.11 | $21.00 | $0.1115 | 3,003.0 | +0.72% |
| 2025-06-06 | $20.93 | $20.85 | $0.08 | 3,093.0 | +1.15% |
| 2025-06-05 | $20.80 | $20.67 | $0.13 | 3,243.0 | -0.07% |
| 2025-06-04 | $20.70 | $20.65 | $0.05 | 2,768.0 | -0.10% |
| 2025-06-03 | $20.72 | $20.53 | $0.1895 | 3,320.0 | +1.52% |
Global X Russell 2000 Covered Call Growth Etf Stock (RYLG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Russell 2000 Covered Call Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RYLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Russell 2000 Covered Call Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $21.60 | $21.16 | $0.4331 | 11,498.0 | +1.58% |
| 2025-06 | $21.29 | $20.26 | $1.03 | 83,307.0 | +3.97% |
| 2025-05 | $20.90 | $19.96 | $0.9401 | 74,743.0 | +2.34% |
| 2025-04 | $20.90 | $17.93 | $2.97 | 153,786.0 | -3.49% |
| 2025-03 | $22.04 | $20.36 | $1.68 | 90,033.0 | -6.29% |
| 2025-02 | $23.51 | $21.84 | $1.67 | 75,256.0 | -4.36% |
| 2025-01 | $23.37 | $22.08 | $1.29 | 120,477.0 | +2.11% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.61 | $22.30 | $5.31 | 53,949.0 | -17.97% |
| 2024-11 | $27.77 | $25.75 | $2.02 | 49,677.0 | +7.31% |
| 2024-10 | $26.63 | $25.48 | $1.15 | 23,105.0 | -0.95% |
| 2024-09 | $26.33 | $24.54 | $1.79 | 39,923.0 | -0.04% |
| 2024-08 | $26.06 | $23.82 | $2.24 | 79,119.0 | -1.37% |
| 2024-07 | $26.55 | $24.57 | $1.98 | 60,812.0 | +6.03% |
| 2024-06 | $25.38 | $24.35 | $1.03 | 24,335.0 | -1.32% |
| 2024-05 | $25.57 | $24.53 | $1.04 | 17,327.0 | +2.26% |
| 2024-04 | $25.95 | $24.23 | $1.72 | 49,601.0 | -5.33% |
| 2024-03 | $26.00 | $25.01 | $0.99 | 74,737.0 | +2.65% |
| 2024-02 | $25.32 | $24.09 | $1.23 | 52,098.0 | +3.30% |
| 2024-01 | $25.33 | $23.88 | $1.45 | 307,392.0 | -3.43% |
Global X Russell 2000 Covered Call Growth Etf Storia dei prezzi delle azioni (RYLG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.81 | $23.92 | $1.89 | 100,272.0 | +6.52% |
| 2023-11 | $23.90 | $22.30 | $1.60 | 284,234.0 | +6.09% |
| 2023-10 | $23.92 | $22.05 | $1.87 | 245,258.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):