Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$51.82	$51.78	$0.0381	302.0	+0.64%
2025-07-02	$51.49	$50.78	$0.707	2,256.0	+1.53%
2025-07-01	$50.99	$50.36	$0.6299	4,331.0	+0.30%
2025-06-30	$50.61	$50.56	$0.0462	551.0	+0.02%
2025-06-27	$50.85	$50.15	$0.7009	7,064.0	+0.60%
2025-06-26	$50.25	$49.87	$0.3793	1,523.0	+1.55%
2025-06-25	$50.20	$49.49	$0.7142	1,533.0	-1.03%
2025-06-24	$50.09	$49.87	$0.2199	2,047.0	+1.34%
2025-06-23	$49.34	$48.39	$0.95	1,823.0	+1.20%
2025-06-20	$49.19	$48.53	$0.6581	1,403.0	+0.12%
2025-06-18	$48.76	$48.68	$0.08	266.0	-0.17%
2025-06-17	$49.13	$48.78	$0.3483	1,869.0	-0.98%
2025-06-16	$49.61	$49.10	$0.5099	7,832.0	+0.83%
2025-06-13	$48.86	$48.77	$0.0907	352.0	-1.80%
2025-06-12	$49.86	$49.69	$0.1711	3,097.0	-0.64%
2025-06-11	$50.52	$50.00	$0.5205	4,201.0	-0.36%
2025-06-10	$50.27	$50.18	$0.09	1,305.0	+0.08%
2025-06-09	$50.28	$49.95	$0.3335	1,393.0	+0.47%
2025-06-06	$50.00	$49.66	$0.3399	3,715.0	+1.30%
2025-06-05	$49.34	$49.18	$0.163	1,057.0	+0.18%
2025-06-04	$49.28	$49.16	$0.125	2,702.0	-0.08%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$51.82	$50.36	$1.46	7,191.0	+2.48%
2025-06	$50.85	$48.05	$2.80	49,438.0	+3.78%
2025-05	$49.65	$46.32	$3.33	226,288.0	+5.60%
2025-04	$47.56	$40.48	$7.08	268,130.0	-1.33%
2025-03	$49.16	$44.74	$4.42	127,024.0	-4.04%
2025-02	$52.48	$47.82	$4.66	142,904.0	-5.85%
2025-01	$53.60	$47.04	$6.56	79,748.0	+4.48%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.41	$49.09	$6.32	169,784.0	-9.99%
2024-11	$56.16	$49.31	$6.85	104,462.0	+11.92%
2024-10	$52.09	$49.30	$2.79	151,402.0	-4.23%
2024-09	$51.88	$46.77	$5.11	205,402.0	+0.50%
2024-08	$53.27	$46.22	$7.05	297,907.0	-2.50%
2024-07	$53.53	$46.92	$6.61	437,802.0	+10.80%
2024-06	$48.49	$46.27	$2.22	76,486.0	-2.10%
2024-05	$48.55	$46.32	$2.23	87,176.0	+4.86%
2024-04	$48.62	$45.04	$3.58	107,982.0	-4.96%
2024-03	$48.79	$46.01	$2.78	314,539.0	+3.23%
2024-02	$47.30	$44.27	$3.03	528,095.0	+4.87%
2024-01	$45.89	$43.40	$2.49	212,509.0	-1.42%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.20	$41.32	$5.88	179,898.0	+10.16%
2023-11	$42.50	$38.10	$4.40	103,312.0	+7.98%
2023-10	$40.77	$37.96	$2.81	60,621.0	-4.93%
2023-09	$43.47	$39.71	$3.76	44,787.0	-6.30%
2023-08	$44.06	$40.88	$3.18	53,151.0	-3.18%
2023-07	$129.1	$42.48	$86.61	69,950.0	-65.03%
2023-06	$127.7	$118.2	$9.46	23,052.0	+7.40%
2023-05	$120.3	$111.3	$9.01	20,414.0	+2.65%
2023-04	$119.0	$113.0	$5.99	21,167.0	-2.56%
2023-03	$124.8	$112.2	$12.58	25,281.0	-3.94%
2023-02	$128.8	$122.0	$6.87	42,014.0	-0.65%
2023-01	$123.8	$115.2	$8.68	30,292.0	+6.30%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%