loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $51.52 $51.41 $0.1088 631.0 +0.09%
2025-07-24 $51.70 $51.47 $0.2299 892.0 -1.63%
2025-07-23 $52.33 $52.11 $0.2183 961.0 +1.21%
2025-07-22 $51.71 $51.55 $0.1604 1,554.0 +0.91%
2025-07-21 $51.70 $51.24 $0.4603 2,668.0 -0.43%
2025-07-18 $51.99 $51.45 $0.5372 2,709.0 -1.22%
2025-07-17 $52.15 $51.28 $0.87 8,492.0 +1.42%
2025-07-16 $51.43 $50.93 $0.4957 2,340.0 +0.62%
2025-07-15 $51.69 $51.04 $0.65 4,199.0 -1.71%
2025-07-14 $51.95 $51.79 $0.16 4,807.0 +0.66%
2025-07-11 $51.83 $51.53 $0.295 3,939.0 -1.22%
2025-07-10 $52.50 $51.78 $0.7199 3,216.0 +1.02%
2025-07-09 $51.72 $51.25 $0.465 2,995.0 +0.97%
2025-07-08 $51.43 $50.97 $0.4646 5,298.0 +0.44%
2025-07-07 $51.89 $50.89 $0.9938 4,989.0 -1.60%
2025-07-03 $51.82 $51.78 $0.0381 302.0 +0.64%
2025-07-02 $51.49 $50.78 $0.707 2,256.0 +1.53%
2025-07-01 $50.99 $50.36 $0.6299 4,331.0 +0.30%
2025-06-30 $50.61 $50.56 $0.0462 551.0 +0.02%
2025-06-27 $50.85 $50.15 $0.7009 7,064.0 +0.60%
2025-06-26 $50.25 $49.87 $0.3793 1,523.0 +1.55%
2025-06-25 $50.20 $49.49 $0.7142 1,533.0 -1.03%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.50 $50.36 $2.14 56,579.0 +1.89%
2025-06 $50.85 $48.05 $2.80 49,438.0 +3.78%
2025-05 $49.65 $46.32 $3.33 226,288.0 +5.60%
2025-04 $47.56 $40.48 $7.08 268,130.0 -1.33%
2025-03 $49.16 $44.74 $4.42 127,024.0 -4.04%
2025-02 $52.48 $47.82 $4.66 142,904.0 -5.85%
2025-01 $53.60 $47.04 $6.56 79,748.0 +4.48%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.41 $49.09 $6.32 169,784.0 -9.99%
2024-11 $56.16 $49.31 $6.85 104,462.0 +11.92%
2024-10 $52.09 $49.30 $2.79 151,402.0 -4.23%
2024-09 $51.88 $46.77 $5.11 205,402.0 +0.50%
2024-08 $53.27 $46.22 $7.05 297,907.0 -2.50%
2024-07 $53.53 $46.92 $6.61 437,802.0 +10.80%
2024-06 $48.49 $46.27 $2.22 76,486.0 -2.10%
2024-05 $48.55 $46.32 $2.23 87,176.0 +4.86%
2024-04 $48.62 $45.04 $3.58 107,982.0 -4.96%
2024-03 $48.79 $46.01 $2.78 314,539.0 +3.23%
2024-02 $47.30 $44.27 $3.03 528,095.0 +4.87%
2024-01 $45.89 $43.40 $2.49 212,509.0 -1.42%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.20 $41.32 $5.88 179,898.0 +10.16%
2023-11 $42.50 $38.10 $4.40 103,312.0 +7.98%
2023-10 $40.77 $37.96 $2.81 60,621.0 -4.93%
2023-09 $43.47 $39.71 $3.76 44,787.0 -6.30%
2023-08 $44.06 $40.88 $3.18 53,151.0 -3.18%
2023-07 $129.1 $42.48 $86.61 69,950.0 -65.03%
2023-06 $127.7 $118.2 $9.46 23,052.0 +7.40%
2023-05 $120.3 $111.3 $9.01 20,414.0 +2.65%
2023-04 $119.0 $113.0 $5.99 21,167.0 -2.56%
2023-03 $124.8 $112.2 $12.58 25,281.0 -3.94%
2023-02 $128.8 $122.0 $6.87 42,014.0 -0.65%
2023-01 $123.8 $115.2 $8.68 30,292.0 +6.30%
exchange_traded_fund VTV
$179.73
price down icon 0.06%
exchange_traded_fund VUG
$453.70
price up icon 0.35%
exchange_traded_fund IJH
$64.06
price up icon 0.39%
exchange_traded_fund EFA
$90.14
price down icon 0.80%
exchange_traded_fund IWF
$439.36
price up icon 0.34%
exchange_traded_fund QQQ
$565.08
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):