Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Smallcap 600 Pure Growth Etf (RZG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$51.52	$51.41	$0.1088	631.0	+0.09%
2025-07-24	$51.70	$51.47	$0.2299	892.0	-1.63%
2025-07-23	$52.33	$52.11	$0.2183	961.0	+1.21%
2025-07-22	$51.71	$51.55	$0.1604	1,554.0	+0.91%
2025-07-21	$51.70	$51.24	$0.4603	2,668.0	-0.43%
2025-07-18	$51.99	$51.45	$0.5372	2,709.0	-1.22%
2025-07-17	$52.15	$51.28	$0.87	8,492.0	+1.42%
2025-07-16	$51.43	$50.93	$0.4957	2,340.0	+0.62%
2025-07-15	$51.69	$51.04	$0.65	4,199.0	-1.71%
2025-07-14	$51.95	$51.79	$0.16	4,807.0	+0.66%
2025-07-11	$51.83	$51.53	$0.295	3,939.0	-1.22%
2025-07-10	$52.50	$51.78	$0.7199	3,216.0	+1.02%
2025-07-09	$51.72	$51.25	$0.465	2,995.0	+0.97%
2025-07-08	$51.43	$50.97	$0.4646	5,298.0	+0.44%
2025-07-07	$51.89	$50.89	$0.9938	4,989.0	-1.60%
2025-07-03	$51.82	$51.78	$0.0381	302.0	+0.64%
2025-07-02	$51.49	$50.78	$0.707	2,256.0	+1.53%
2025-07-01	$50.99	$50.36	$0.6299	4,331.0	+0.30%
2025-06-30	$50.61	$50.56	$0.0462	551.0	+0.02%
2025-06-27	$50.85	$50.15	$0.7009	7,064.0	+0.60%
2025-06-26	$50.25	$49.87	$0.3793	1,523.0	+1.55%
2025-06-25	$50.20	$49.49	$0.7142	1,533.0	-1.03%

Invesco S P Smallcap 600 Pure Growth Etf Stock (RZG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Smallcap 600 Pure Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RZG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Smallcap 600 Pure Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$52.50	$50.36	$2.14	56,579.0	+1.89%
2025-06	$50.85	$48.05	$2.80	49,438.0	+3.78%
2025-05	$49.65	$46.32	$3.33	226,288.0	+5.60%
2025-04	$47.56	$40.48	$7.08	268,130.0	-1.33%
2025-03	$49.16	$44.74	$4.42	127,024.0	-4.04%
2025-02	$52.48	$47.82	$4.66	142,904.0	-5.85%
2025-01	$53.60	$47.04	$6.56	79,748.0	+4.48%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.41	$49.09	$6.32	169,784.0	-9.99%
2024-11	$56.16	$49.31	$6.85	104,462.0	+11.92%
2024-10	$52.09	$49.30	$2.79	151,402.0	-4.23%
2024-09	$51.88	$46.77	$5.11	205,402.0	+0.50%
2024-08	$53.27	$46.22	$7.05	297,907.0	-2.50%
2024-07	$53.53	$46.92	$6.61	437,802.0	+10.80%
2024-06	$48.49	$46.27	$2.22	76,486.0	-2.10%
2024-05	$48.55	$46.32	$2.23	87,176.0	+4.86%
2024-04	$48.62	$45.04	$3.58	107,982.0	-4.96%
2024-03	$48.79	$46.01	$2.78	314,539.0	+3.23%
2024-02	$47.30	$44.27	$3.03	528,095.0	+4.87%
2024-01	$45.89	$43.40	$2.49	212,509.0	-1.42%

Invesco S P Smallcap 600 Pure Growth Etf Storia dei prezzi delle azioni (RZG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.20	$41.32	$5.88	179,898.0	+10.16%
2023-11	$42.50	$38.10	$4.40	103,312.0	+7.98%
2023-10	$40.77	$37.96	$2.81	60,621.0	-4.93%
2023-09	$43.47	$39.71	$3.76	44,787.0	-6.30%
2023-08	$44.06	$40.88	$3.18	53,151.0	-3.18%
2023-07	$129.1	$42.48	$86.61	69,950.0	-65.03%
2023-06	$127.7	$118.2	$9.46	23,052.0	+7.40%
2023-05	$120.3	$111.3	$9.01	20,414.0	+2.65%
2023-04	$119.0	$113.0	$5.99	21,167.0	-2.56%
2023-03	$124.8	$112.2	$12.58	25,281.0	-3.94%
2023-02	$128.8	$122.0	$6.87	42,014.0	-0.65%
2023-01	$123.8	$115.2	$8.68	30,292.0	+6.30%

VTV

$179.73

0.06%

VUG

$453.70

0.35%

IJH

$64.06

0.39%

EFA

$90.14

0.80%

IWF

$439.36

0.34%

QQQ

$565.08

0.02%