loading

Storico Dei Prezzi Delle Azioni Di Scpharmaceuticals Inc (SCPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.14 $3.97 $0.17 171,046.0 -1.61%
2025-07-02 $4.08 $3.85 $0.225 317,939.0 +3.06%
2025-07-01 $3.99 $3.78 $0.21 259,108.0 +2.89%
2025-06-30 $3.93 $3.77 $0.1551 284,831.0 -1.55%
2025-06-27 $3.99 $3.82 $0.17 688,056.0 -2.76%
2025-06-26 $4.03 $3.84 $0.19 162,291.0 +0.25%
2025-06-25 $4.00 $3.88 $0.125 137,482.0 +0.25%
2025-06-24 $3.97 $3.85 $0.1198 185,617.0 +3.39%
2025-06-23 $3.88 $3.71 $0.1708 218,231.0 -0.26%
2025-06-20 $4.00 $3.76 $0.2441 453,814.0 -2.04%
2025-06-18 $4.02 $3.87 $0.15 140,104.0 -1.75%
2025-06-17 $4.17 $3.89 $0.274 242,692.0 +0.00%
2025-06-16 $4.06 $3.91 $0.15 301,137.0 +1.01%
2025-06-13 $4.06 $3.86 $0.2005 211,090.0 -1.25%
2025-06-12 $4.18 $3.97 $0.215 218,162.0 -1.96%
2025-06-11 $4.37 $4.05 $0.32 307,922.0 -4.45%
2025-06-10 $4.40 $4.17 $0.225 235,636.0 +0.47%
2025-06-09 $4.29 $4.16 $0.13 189,728.0 +1.19%
2025-06-06 $4.36 $4.08 $0.2773 424,761.0 +2.19%
2025-06-05 $4.29 $4.06 $0.23 626,234.0 -0.24%
2025-06-04 $4.15 $3.83 $0.32 361,963.0 +7.01%
2025-06-03 $3.98 $3.75 $0.225 288,379.0 +0.26%

Scpharmaceuticals Inc Stock (SCPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scpharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scpharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scpharmaceuticals Inc Storia dei prezzi delle azioni (SCPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.14 $3.78 $0.36 748,093.0 +4.33%
2025-06 $4.40 $3.56 $0.84 6,025,056.0 +4.67%
2025-05 $3.73 $2.20 $1.53 8,652,510.0 +42.75%
2025-04 $2.76 $1.94 $0.82 8,919,974.0 -3.04%
2025-03 $3.52 $2.50 $1.02 12,601,492.0 -19.82%
2025-02 $3.87 $3.09 $0.775 5,555,506.0 -1.20%
2025-01 $3.75 $3.13 $0.62 5,302,883.0 -6.21%

Scpharmaceuticals Inc Storia dei prezzi delle azioni (SCPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.77 $3.11 $0.66 9,204,660.0 -3.31%
2024-11 $4.50 $3.08 $1.42 10,841,442.0 -12.77%
2024-10 $4.60 $3.81 $0.79 5,815,177.0 -8.99%
2024-09 $5.65 $4.31 $1.34 6,305,655.0 -10.41%
2024-08 $5.50 $4.06 $1.44 7,645,915.0 +1.19%
2024-07 $5.29 $4.00 $1.29 3,293,616.0 +15.63%
2024-06 $4.69 $3.69 $0.9973 4,787,665.0 +11.25%
2024-05 $4.97 $3.24 $1.73 6,003,251.0 -12.53%
2024-04 $5.33 $4.25 $1.08 3,721,887.0 -10.96%
2024-03 $6.28 $4.84 $1.44 5,577,132.0 -16.61%
2024-02 $6.54 $4.74 $1.80 4,216,377.0 +22.86%
2024-01 $6.60 $4.90 $1.70 4,773,209.0 -21.85%

Scpharmaceuticals Inc Storia dei prezzi delle azioni (SCPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.71 $4.96 $1.75 11,426,053.0 +15.26%
2023-11 $5.93 $4.63 $1.30 6,565,692.0 +1.68%
2023-10 $7.10 $5.05 $2.05 4,585,693.0 -24.86%
2023-09 $7.74 $6.83 $0.91 4,097,894.0 -7.29%
2023-08 $8.55 $7.18 $1.37 6,272,123.0 -8.90%
2023-07 $10.09 $8.01 $2.08 6,967,489.0 -17.27%
2023-06 $11.75 $9.57 $2.18 13,479,950.0 -4.05%
2023-05 $12.75 $9.53 $3.22 7,664,625.0 +7.71%
2023-04 $11.65 $8.61 $3.04 6,310,601.0 +8.71%
2023-03 $9.45 $6.51 $2.94 9,497,986.0 +20.93%
2023-02 $10.38 $6.11 $4.27 19,257,749.0 +21.36%
2023-01 $7.32 $5.50 $1.82 4,492,398.0 -13.81%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):