Scarica l'app Stockscreener
31.69
1.03%
-0.331
Dopo l'orario di chiusura:
31.67
-0.019
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $31.93 | $31.64 | $0.29 | 3,689.0 | -1.03% |
| 2025-07-02 | $32.15 | $32.02 | $0.131 | 1,393.0 | +0.19% |
| 2025-07-01 | $32.17 | $31.93 | $0.24 | 2,817.0 | -0.65% |
| 2025-06-30 | $32.26 | $32.17 | $0.085 | 7,235.0 | -0.71% |
| 2025-06-27 | $32.52 | $32.36 | $0.16 | 17,916.0 | -0.19% |
| 2025-06-26 | $32.70 | $32.46 | $0.2415 | 10,172.0 | -0.81% |
| 2025-06-25 | $32.73 | $32.69 | $0.04 | 2,142.0 | -0.60% |
| 2025-06-24 | $33.12 | $32.92 | $0.1951 | 7,190.0 | -1.52% |
| 2025-06-23 | $33.94 | $33.43 | $0.5049 | 3,818.0 | -1.26% |
| 2025-06-20 | $33.93 | $33.77 | $0.16 | 3,767.0 | -0.17% |
| 2025-06-18 | $33.95 | $33.56 | $0.385 | 3,877.0 | +0.04% |
| 2025-06-17 | $33.96 | $33.77 | $0.185 | 2,398.0 | +0.52% |
| 2025-06-16 | $33.73 | $33.50 | $0.23 | 3,039.0 | -1.11% |
| 2025-06-13 | $34.14 | $33.80 | $0.345 | 2,180.0 | +2.12% |
| 2025-06-12 | $33.61 | $33.40 | $0.2116 | 1,625.0 | +0.03% |
| 2025-06-11 | $33.43 | $33.22 | $0.21 | 10,930.0 | +0.16% |
| 2025-06-10 | $33.40 | $33.31 | $0.0919 | 2,430.0 | +0.01% |
| 2025-06-09 | $33.51 | $33.07 | $0.4364 | 2,994.0 | +0.57% |
| 2025-06-06 | $33.38 | $33.11 | $0.2659 | 4,558.0 | -1.33% |
| 2025-06-05 | $33.69 | $33.54 | $0.15 | 4,203.0 | +0.41% |
| 2025-06-04 | $33.45 | $33.26 | $0.19 | 2,326.0 | +0.57% |
Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.17 | $31.64 | $0.53 | 11,588.0 | -1.50% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):