41.76
price up icon0.29%   0.12
after-market Dopo l'orario di chiusura: 41.76
loading

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Momentum Factor Etf (SEIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $41.77 $41.53 $0.24 90,213.0 +0.29%
2025-07-01 $42.14 $41.57 $0.57 45,960.0 -1.23%
2025-06-30 $42.18 $41.93 $0.2496 77,087.0 +0.86%
2025-06-27 $41.91 $41.55 $0.36 47,538.0 +0.77%
2025-06-26 $41.54 $41.31 $0.23 43,473.0 +0.44%
2025-06-25 $41.53 $41.09 $0.44 29,809.0 +0.22%
2025-06-24 $41.26 $40.82 $0.44 47,065.0 +1.40%
2025-06-23 $40.65 $40.05 $0.60 42,878.0 +1.27%
2025-06-20 $40.39 $40.04 $0.35 49,217.0 -0.27%
2025-06-18 $40.47 $40.17 $0.30 23,000.0 +0.10%
2025-06-17 $40.39 $40.09 $0.30 40,425.0 -0.62%
2025-06-16 $40.62 $40.25 $0.37 40,893.0 +1.16%
2025-06-13 $40.41 $39.95 $0.46 21,258.0 -1.27%
2025-06-12 $40.50 $40.21 $0.2899 37,271.0 +0.35%
2025-06-11 $40.54 $40.24 $0.30 32,054.0 +0.17%
2025-06-10 $40.48 $40.14 $0.34 29,754.0 -0.27%
2025-06-09 $40.58 $40.39 $0.19 17,600.0 -0.59%
2025-06-06 $40.72 $40.55 $0.17 20,722.0 +0.82%
2025-06-05 $40.62 $40.19 $0.43 40,207.0 -0.15%
2025-06-04 $40.50 $40.33 $0.17 34,978.0 +0.32%
2025-06-03 $40.25 $39.98 $0.2709 30,866.0 +0.50%

Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.14 $41.53 $0.61 226,386.0 -0.95%
2025-06 $42.18 $39.47 $2.71 722,446.0 +6.01%
2025-05 $40.07 $36.67 $3.40 1,435,789.0 +9.50%
2025-04 $36.97 $30.96 $6.01 1,784,209.0 +0.72%
2025-03 $39.28 $35.17 $4.11 863,357.0 -7.61%
2025-02 $41.12 $38.25 $2.87 778,984.0 -2.69%
2025-01 $41.37 $38.17 $3.20 857,893.0 +3.89%

Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.30 $38.44 $2.86 1,212,045.0 -3.86%
2024-11 $40.49 $36.03 $4.46 1,218,973.0 +11.87%
2024-10 $37.56 $35.55 $2.01 817,973.0 +0.03%
2024-09 $36.36 $32.93 $3.43 475,217.0 +3.94%
2024-08 $34.89 $30.22 $4.67 609,558.0 +5.40%
2024-07 $34.25 $32.10 $2.15 519,378.0 -0.69%
2024-06 $34.01 $31.68 $2.33 425,554.0 +4.11%
2024-05 $32.37 $29.91 $2.45 596,252.0 +5.44%
2024-04 $32.13 $29.64 $2.49 498,116.0 -5.91%
2024-03 $32.45 $31.14 $1.31 467,471.0 +2.89%
2024-02 $31.26 $28.99 $2.27 13,287,600.0 +7.86%
2024-01 $29.37 $27.32 $2.05 62,128.0 +3.83%

Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.10 $26.69 $1.41 60,430.0 +4.48%
2023-11 $26.84 $24.74 $2.10 64,681.0 +8.22%
2023-10 $25.90 $24.28 $1.62 73,589.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):