Scarica l'app Stockscreener
31.24
0.11%
0.0342
Dopo l'orario di chiusura:
31.24
Storico Dei Prezzi Delle Azioni Di Sei Enhanced Low Volatility U S Large Cap Etf (SELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $31.32 | $31.16 | $0.16 | 3,480.0 | +0.11% |
| 2025-07-24 | $31.27 | $31.21 | $0.0642 | 4,655.0 | -0.07% |
| 2025-07-23 | $31.23 | $31.18 | $0.0466 | 8,165.0 | +0.25% |
| 2025-07-22 | $31.15 | $31.04 | $0.11 | 18,042.0 | +1.01% |
| 2025-07-21 | $31.03 | $30.79 | $0.24 | 60,430.0 | +0.10% |
| 2025-07-18 | $30.92 | $30.78 | $0.14 | 8,361.0 | -0.10% |
| 2025-07-17 | $30.88 | $30.74 | $0.14 | 17,182.0 | +0.18% |
| 2025-07-16 | $30.80 | $30.67 | $0.13 | 17,348.0 | +0.54% |
| 2025-07-15 | $30.87 | $30.62 | $0.25 | 30,284.0 | -0.97% |
| 2025-07-14 | $30.92 | $30.82 | $0.10 | 4,001.0 | +0.39% |
| 2025-07-11 | $30.84 | $30.78 | $0.06 | 3,167.0 | -0.87% |
| 2025-07-10 | $31.13 | $31.01 | $0.12 | 11,792.0 | -0.16% |
| 2025-07-09 | $31.12 | $30.98 | $0.1424 | 4,639.0 | +0.03% |
| 2025-07-08 | $31.15 | $31.08 | $0.07 | 8,306.0 | -0.22% |
| 2025-07-07 | $31.32 | $31.13 | $0.185 | 5,952.0 | -0.87% |
| 2025-07-03 | $31.46 | $31.32 | $0.1399 | 2,211.0 | +0.66% |
| 2025-07-02 | $31.33 | $31.19 | $0.14 | 5,648.0 | -0.65% |
| 2025-07-01 | $31.51 | $31.36 | $0.15 | 16,106.0 | +0.40% |
| 2025-06-30 | $31.32 | $31.14 | $0.1833 | 5,022.0 | +0.72% |
| 2025-06-27 | $31.13 | $30.97 | $0.16 | 3,785.0 | +0.47% |
| 2025-06-26 | $30.96 | $30.87 | $0.086 | 6,601.0 | +0.34% |
Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced Low Volatility U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced Low Volatility U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $31.51 | $30.62 | $0.89 | 233,249.0 | -0.27% |
| 2025-06 | $31.32 | $30.65 | $0.6733 | 230,889.0 | +1.04% |
| 2025-05 | $31.13 | $30.08 | $1.05 | 366,806.0 | +2.45% |
| 2025-04 | $30.72 | $27.62 | $3.10 | 559,662.0 | -1.11% |
| 2025-03 | $30.78 | $29.40 | $1.38 | 123,500.0 | -0.26% |
| 2025-02 | $30.68 | $29.47 | $1.21 | 122,053.0 | +2.75% |
| 2025-01 | $30.06 | $28.58 | $1.48 | 204,695.0 | +2.47% |
Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $29.17 | $1.64 | 203,103.0 | -5.52% |
| 2024-11 | $30.93 | $29.08 | $1.85 | 142,587.0 | +6.02% |
| 2024-10 | $29.95 | $28.96 | $0.9935 | 133,734.0 | -1.77% |
| 2024-09 | $29.64 | $28.63 | $1.02 | 109,027.0 | +1.80% |
| 2024-08 | $29.12 | $27.42 | $1.70 | 109,412.0 | +2.78% |
| 2024-07 | $28.53 | $27.53 | $0.9981 | 85,621.0 | +2.28% |
| 2024-06 | $28.10 | $27.06 | $1.04 | 86,541.0 | +1.80% |
| 2024-05 | $27.58 | $26.34 | $1.24 | 114,225.0 | +2.96% |
| 2024-04 | $27.68 | $26.36 | $1.32 | 94,786.0 | -4.88% |
| 2024-03 | $27.79 | $26.74 | $1.05 | 120,132.0 | +3.06% |
| 2024-02 | $27.17 | $26.48 | $0.69 | 3,405,149.0 | +1.06% |
| 2024-01 | $26.92 | $25.83 | $1.09 | 153,850.0 | +3.14% |
Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.89 | $25.36 | $0.5299 | 1,113,889.0 | +1.79% |
| 2023-11 | $25.43 | $24.39 | $1.04 | 16,473.0 | +5.01% |
| 2023-10 | $24.75 | $23.73 | $1.02 | 20,353.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):