loading

Storico Dei Prezzi Delle Azioni Di Sei Enhanced Low Volatility U S Large Cap Etf (SELV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.46 $31.32 $0.1399 2,175.0 +0.69%
2025-07-02 $31.33 $31.19 $0.14 5,648.0 -0.65%
2025-07-01 $31.51 $31.36 $0.15 16,106.0 +0.40%
2025-06-30 $31.32 $31.14 $0.1833 5,022.0 +0.72%
2025-06-27 $31.13 $30.97 $0.16 3,785.0 +0.47%
2025-06-26 $30.96 $30.87 $0.086 6,601.0 +0.34%
2025-06-25 $31.02 $30.84 $0.18 8,651.0 -0.74%
2025-06-24 $31.16 $30.96 $0.195 12,815.0 +0.33%
2025-06-23 $30.98 $30.70 $0.2783 5,247.0 +0.91%
2025-06-20 $30.86 $30.65 $0.21 8,079.0 +0.03%
2025-06-18 $30.84 $30.69 $0.15 10,248.0 -0.29%
2025-06-17 $30.90 $30.77 $0.129 6,386.0 -0.60%
2025-06-16 $31.14 $30.92 $0.22 4,396.0 +0.26%
2025-06-13 $31.15 $30.88 $0.2656 24,790.0 -0.88%
2025-06-12 $31.16 $30.95 $0.21 11,630.0 +0.64%
2025-06-11 $31.05 $30.89 $0.16 72,413.0 -0.22%
2025-06-10 $31.09 $30.99 $0.10 9,523.0 +0.16%
2025-06-09 $31.07 $30.97 $0.099 3,344.0 -0.46%
2025-06-06 $31.13 $31.01 $0.1223 5,184.0 +0.91%
2025-06-05 $30.95 $30.84 $0.11 6,304.0 -0.25%
2025-06-04 $31.12 $30.92 $0.2028 4,884.0 -0.49%
2025-06-03 $31.10 $30.93 $0.17 10,226.0 +0.06%

Sei Enhanced Low Volatility U S Large Cap Etf Stock (SELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced Low Volatility U S Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced Low Volatility U S Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.51 $31.19 $0.32 23,929.0 +0.44%
2025-06 $31.32 $30.65 $0.6733 230,889.0 +1.04%
2025-05 $31.13 $30.08 $1.05 366,806.0 +2.45%
2025-04 $30.72 $27.62 $3.10 559,662.0 -1.11%
2025-03 $30.78 $29.40 $1.38 123,500.0 -0.26%
2025-02 $30.68 $29.47 $1.21 122,053.0 +2.75%
2025-01 $30.06 $28.58 $1.48 204,695.0 +2.47%

Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.81 $29.17 $1.64 203,103.0 -5.52%
2024-11 $30.93 $29.08 $1.85 142,587.0 +6.02%
2024-10 $29.95 $28.96 $0.9935 133,734.0 -1.77%
2024-09 $29.64 $28.63 $1.02 109,027.0 +1.80%
2024-08 $29.12 $27.42 $1.70 109,412.0 +2.78%
2024-07 $28.53 $27.53 $0.9981 85,621.0 +2.28%
2024-06 $28.10 $27.06 $1.04 86,541.0 +1.80%
2024-05 $27.58 $26.34 $1.24 114,225.0 +2.96%
2024-04 $27.68 $26.36 $1.32 94,786.0 -4.88%
2024-03 $27.79 $26.74 $1.05 120,132.0 +3.06%
2024-02 $27.17 $26.48 $0.69 3,405,149.0 +1.06%
2024-01 $26.92 $25.83 $1.09 153,850.0 +3.14%

Sei Enhanced Low Volatility U S Large Cap Etf Storia dei prezzi delle azioni (SELV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.89 $25.36 $0.5299 1,113,889.0 +1.79%
2023-11 $25.43 $24.39 $1.04 16,473.0 +5.01%
2023-10 $24.75 $23.73 $1.02 20,353.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):