34.55
price up icon0.47%   0.16
after-market Dopo l'orario di chiusura: 34.55
loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Managed Floor Etf (SFLR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.75 $33.87 $0.8784 83,960.0 +0.47%
2025-07-24 $34.58 $33.92 $0.66 144,452.0 +0.20%
2025-07-23 $34.42 $34.32 $0.10 31,334.0 +0.88%
2025-07-22 $34.24 $34.02 $0.2196 126,544.0 -0.61%
2025-07-21 $34.34 $34.13 $0.21 126,030.0 +0.18%
2025-07-18 $34.21 $34.06 $0.15 167,471.0 +0.23%
2025-07-17 $34.18 $33.94 $0.24 110,324.0 +0.41%
2025-07-16 $34.01 $33.69 $0.3168 79,075.0 +0.41%
2025-07-15 $34.06 $33.81 $0.25 233,545.0 -0.27%
2025-07-14 $33.98 $33.80 $0.18 107,402.0 +0.03%
2025-07-11 $33.92 $33.73 $0.189 226,889.0 -0.12%
2025-07-10 $33.96 $33.67 $0.29 143,409.0 +0.25%
2025-07-09 $33.85 $33.63 $0.225 104,857.0 +0.43%
2025-07-08 $33.79 $33.65 $0.144 191,039.0 +0.09%
2025-07-07 $33.80 $33.62 $0.18 180,814.0 -0.22%
2025-07-03 $33.78 $33.64 $0.1367 39,450.0 +0.34%
2025-07-02 $33.72 $33.09 $0.6288 131,118.0 +0.09%
2025-07-01 $33.73 $33.53 $0.20 139,027.0 +0.09%
2025-06-30 $33.68 $33.54 $0.1399 111,594.0 -0.11%
2025-06-27 $33.65 $33.51 $0.14 207,155.0 +0.20%
2025-06-26 $33.70 $33.09 $0.61 80,577.0 +0.63%

Innovator Equity Managed Floor Etf Stock (SFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Managed Floor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Managed Floor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.75 $33.09 $1.66 2,450,700.0 +2.92%
2025-06 $33.70 $32.34 $1.36 2,354,360.0 +3.48%
2025-05 $32.59 $31.29 $1.30 3,445,688.0 +2.95%
2025-04 $31.71 $29.14 $2.57 5,842,004.0 +0.38%
2025-03 $33.53 $30.86 $2.67 3,431,243.0 -5.02%
2025-02 $33.94 $32.48 $1.46 3,391,792.0 -0.96%
2025-01 $33.72 $32.18 $1.54 4,938,934.0 +2.21%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.88 $32.45 $1.43 3,261,177.0 -1.41%
2024-11 $34.20 $31.63 $2.57 2,931,296.0 +4.95%
2024-10 $32.96 $31.44 $1.52 2,888,230.0 -0.25%
2024-09 $32.20 $30.30 $1.90 2,360,493.0 +1.34%
2024-08 $31.52 $29.66 $1.86 2,878,686.0 +0.54%
2024-07 $31.85 $30.65 $1.20 3,514,747.0 +1.07%
2024-06 $31.25 $29.89 $1.36 1,651,922.0 +2.82%
2024-05 $30.40 $28.86 $1.54 2,076,509.0 +3.59%
2024-04 $30.25 $28.54 $1.71 2,883,122.0 -3.37%
2024-03 $30.14 $28.77 $1.37 1,829,150.0 +3.41%
2024-02 $29.41 $27.89 $1.52 1,204,112.0 +4.35%
2024-01 $28.04 $26.91 $1.13 1,223,755.0 +1.76%

Innovator Equity Managed Floor Etf Storia dei prezzi delle azioni (SFLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.56 $26.39 $1.17 969,914.0 +3.11%
2023-11 $26.88 $25.18 $1.70 1,937,663.0 +5.47%
2023-10 $26.18 $24.81 $1.37 1,044,330.0 -1.95%
2023-09 $26.73 $25.39 $1.34 710,500.0 -3.50%
2023-08 $26.94 $25.72 $1.22 600,641.0 -1.42%
2023-07 $27.00 $25.86 $1.14 1,678,646.0 +3.47%
2023-06 $26.07 $25.05 $1.02 377,735.0 +4.19%
2023-05 $25.11 $23.28 $1.83 179,174.0 +1.70%
2023-04 $24.57 $23.96 $0.6138 193,713.0 +1.37%
2023-03 $24.24 $23.21 $1.04 49,962.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):