0.6538
price down icon0.94%   -0.00622
 
loading

Storico Dei Prezzi Delle Azioni Di Safe Green Holdings Corp (SGBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.6685 $0.6408 $0.0277 41,514.0 -0.94%
2025-07-02 $0.68 $0.63 $0.05 116,736.0 +4.43%
2025-07-01 $0.6685 $0.62 $0.0485 278,489.0 -1.50%
2025-06-30 $0.6499 $0.6005 $0.0494 171,577.0 -1.11%
2025-06-27 $0.706 $0.6417 $0.0643 132,198.0 -8.10%
2025-06-26 $0.7099 $0.6514 $0.0585 154,162.0 +4.38%
2025-06-25 $0.7247 $0.65 $0.0747 261,312.0 -0.58%
2025-06-24 $0.74 $0.6021 $0.1379 729,742.0 -7.61%
2025-06-23 $0.81 $0.7305 $0.0795 568,856.0 -5.35%
2025-06-20 $0.82 $0.7425 $0.0775 265,242.0 -5.41%
2025-06-18 $0.92 $0.7701 $0.1499 828,760.0 -13.41%
2025-06-17 $0.9659 $0.6601 $0.3058 3,790,890.0 +29.54%
2025-06-16 $0.795 $0.5701 $0.2249 4,542,914.0 +23.12%
2025-06-13 $0.7843 $0.5871 $0.1972 6,795,167.0 -20.04%
2025-06-12 $0.7899 $0.73 $0.0599 138,320.0 -4.22%
2025-06-11 $0.818 $0.73 $0.088 318,881.0 -3.24%
2025-06-10 $0.8954 $0.80 $0.0954 285,059.0 -4.57%
2025-06-09 $0.8609 $0.798 $0.0629 305,671.0 +4.47%
2025-06-06 $1.02 $0.7696 $0.2504 710,182.0 -18.75%
2025-06-05 $1.20 $0.96 $0.24 908,373.0 -12.96%
2025-06-04 $1.23 $1.11 $0.12 743,789.0 -5.00%
2025-06-03 $1.30 $1.12 $0.18 1,315,620.0 -4.76%

Safe Green Holdings Corp Stock (SGBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe Green Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe Green Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe Green Holdings Corp Storia dei prezzi delle azioni (SGBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.68 $0.62 $0.06 436,739.0 +1.90%
2025-06 $1.50 $0.5701 $0.9299 28,288,355.0 -41.67%
2025-05 $1.45 $0.37 $1.08 216,305,942.0 +185.42%
2025-04 $0.515 $0.30 $0.215 4,067,864.0 -20.85%
2025-03 $0.6296 $0.422 $0.2076 18,077,054.0 -13.65%
2025-02 $1.24 $0.4609 $0.7791 54,777,115.0 -14.69%
2025-01 $1.92 $0.468 $1.45 236,677,963.0 +37.71%

Safe Green Holdings Corp Storia dei prezzi delle azioni (SGBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.90 $0.3823 $0.5177 103,490,716.0 -3.24%
2024-11 $1.64 $0.3751 $1.26 61,622,603.0 -48.76%
2024-10 $1.48 $0.865 $0.615 32,175,776.0 -1.56%
2024-09 $1.26 $0.8601 $0.3999 1,290,263.0 -24.80%
2024-08 $2.13 $0.91 $1.22 1,361,456.0 -38.94%
2024-07 $2.95 $2.03 $0.9199 1,176,391.0 -27.53%
2024-06 $3.93 $2.49 $1.44 1,642,433.0 -25.07%
2024-05 $9.30 $2.01 $7.29 122,033,700.6 +66.23%
2024-04 $6.33 $2.19 $4.14 7,587,485.9 -42.40%
2024-03 $9.80 $3.63 $6.17 1,948,926.2 -31.27%
2024-02 $8.56 $5.20 $3.36 116,151.6 -23.38%
2024-01 $10.40 $7.20 $3.20 267,299.9 -19.33%

Safe Green Holdings Corp Storia dei prezzi delle azioni (SGBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.40 $8.60 $5.80 294,932.4 -16.81%
2023-11 $27.00 $6.80 $20.20 4,186,895.7 +60.72%
2023-10 $12.24 $6.46 $5.78 123,677.1 -41.32%
2023-09 $43.60 $9.40 $34.20 648,420.1 -54.89%
2023-08 $29.20 $21.60 $7.60 50,504.0 +5.56%
2023-07 $27.20 $18.20 $9.00 42,029.5 +32.63%
2023-06 $21.00 $14.80 $6.20 78,907.8 +24.18%
2023-05 $18.20 $15.21 $2.99 23,615.8 -15.75%
2023-04 $21.30 $16.60 $4.70 44,312.9 -10.10%
2023-03 $22.60 $15.20 $7.40 579,196.3 -5.61%
2023-02 $33.71 $20.40 $13.31 45,025.9 -33.12%
2023-01 $37.20 $25.40 $11.80 38,363.8 +16.79%
metal_fabrication MEC
$16.91
price up icon 1.37%
$38.80
price down icon 0.44%
metal_fabrication RYI
$23.58
price up icon 2.02%
$41.24
price up icon 1.12%
$14.73
price up icon 5.06%
metal_fabrication WOR
$65.69
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):