loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.9296 $0.88 $0.0496 20,441.0 -1.86%
2025-07-24 $0.9446 $0.891 $0.0536 15,474.0 +1.56%
2025-07-23 $0.9109 $0.898 $0.0129 3,385.0 -0.41%
2025-07-22 $0.9137 $0.8905 $0.0232 16,029.0 -1.46%
2025-07-21 $0.93 $0.8905 $0.0395 50,746.0 +2.74%
2025-07-18 $0.9399 $0.8905 $0.0494 37,186.0 -1.03%
2025-07-17 $0.9392 $0.8905 $0.0487 44,607.0 -4.21%
2025-07-16 $0.96 $0.88 $0.08 84,663.0 +2.54%
2025-07-15 $0.94 $0.7693 $0.1707 150,164.0 +8.44%
2025-07-14 $0.8686 $0.81 $0.0586 26,949.0 +1.68%
2025-07-11 $0.8868 $0.81 $0.0768 42,508.0 +2.91%
2025-07-10 $0.84 $0.771 $0.069 50,536.0 +1.19%
2025-07-09 $0.8218 $0.764 $0.0578 9,137.0 +3.50%
2025-07-08 $0.839 $0.761 $0.078 35,779.0 -3.15%
2025-07-07 $0.8411 $0.7528 $0.0883 31,198.0 +1.54%
2025-07-03 $0.82 $0.781 $0.039 14,620.0 +0.38%
2025-07-02 $0.8378 $0.781 $0.0568 24,496.0 -4.32%
2025-07-01 $0.868 $0.7904 $0.0776 36,653.0 -5.08%
2025-06-30 $0.8979 $0.83 $0.0679 23,474.0 +3.84%
2025-06-27 $0.88 $0.80 $0.08 43,721.0 -5.73%
2025-06-26 $0.91 $0.82 $0.09 86,514.0 -0.17%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.96 $0.7528 $0.2072 715,012.0 +4.08%
2025-06 $1.35 $0.80 $0.5499 5,516,400.0 -21.10%
2025-05 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
2025-04 $1.48 $0.86 $0.62 807,027.2 -27.44%
2025-03 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
2025-02 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
2025-01 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
2024-11 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
2024-10 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
2024-09 $6.57 $4.54 $2.02 208,032.7 +18.15%
2024-08 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
2024-07 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
2024-06 $12.00 $7.24 $4.76 292,439.7 -23.89%
2024-05 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
2024-04 $16.38 $10.70 $5.68 393,285.7 -28.57%
2024-03 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
2024-02 $20.76 $12.40 $8.36 79,503.3 -11.96%
2024-01 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.71 $24.00 $21.71 306,160.1 -28.21%
2023-11 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
2023-10 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development LRE
$1.84
price down icon 6.12%
real_estate_development JFB
$7.69
price up icon 7.85%
real_estate_development AXR
$23.73
price up icon 1.98%
$20.51
price down icon 1.49%
real_estate_development OZ
$66.00
price up icon 1.15%
real_estate_development FPH
$5.47
price down icon 14.93%
Capitalizzazione:     |  Volume (24 ore):