0.781
price down icon4.32%   -0.0353
pre-market  Pre-mercato:  .80   0.019   +2.43%
loading

Storico Dei Prezzi Delle Azioni Di Safe And Green Development Corp (SGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.8378 $0.781 $0.0568 24,496.0 -4.32%
2025-07-01 $0.868 $0.7904 $0.0776 36,653.0 -5.08%
2025-06-30 $0.8979 $0.83 $0.0679 23,474.0 +3.84%
2025-06-27 $0.88 $0.80 $0.08 43,721.0 -5.73%
2025-06-26 $0.91 $0.82 $0.09 86,514.0 -0.17%
2025-06-25 $0.92 $0.86 $0.06 58,639.0 -4.14%
2025-06-24 $0.98 $0.88 $0.10 54,518.0 +3.15%
2025-06-23 $0.9899 $0.8537 $0.1362 88,448.0 -5.89%
2025-06-20 $1.03 $0.9137 $0.1163 83,971.0 -2.51%
2025-06-18 $1.07 $0.96 $0.1094 120,844.0 -7.70%
2025-06-17 $1.08 $1.00 $0.08 103,458.0 +2.53%
2025-06-16 $1.03 $0.945 $0.085 110,037.0 +5.92%
2025-06-13 $1.02 $0.96 $0.06 64,149.0 -3.23%
2025-06-12 $1.06 $0.98 $0.08 60,243.0 -2.91%
2025-06-11 $1.08 $0.98 $0.0982 305,983.0 +1.98%
2025-06-10 $1.05 $0.9238 $0.1262 114,917.0 +5.20%
2025-06-09 $0.996 $0.87 $0.126 170,808.0 +9.60%
2025-06-06 $0.92 $0.847 $0.073 64,410.0 -2.67%
2025-06-05 $0.9623 $0.8503 $0.112 170,499.0 -7.90%
2025-06-04 $1.05 $0.924 $0.126 251,142.0 -1.29%
2025-06-03 $1.25 $0.89 $0.36 3,102,845.0 -17.50%

Safe And Green Development Corp Stock (SGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safe And Green Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safe And Green Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.868 $0.781 $0.087 85,645.0 -9.19%
2025-06 $1.35 $0.80 $0.5499 5,516,400.0 -21.10%
2025-05 $1.40 $0.6466 $0.7534 16,230,342.0 +18.59%
2025-04 $1.48 $0.86 $0.62 807,027.2 -27.44%
2025-03 $1.52 $1.01 $0.5143 1,165,270.1 +6.40%
2025-02 $1.73 $1.08 $0.6488 2,599,550.1 -21.87%
2025-01 $2.89 $1.40 $1.49 14,655,105.2 -40.07%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.86 $1.94 $0.9142 1,477,897.1 +15.35%
2024-11 $3.90 $1.38 $2.52 4,854,276.0 -18.86%
2024-10 $6.30 $2.53 $3.76 28,910,161.6 -53.45%
2024-09 $6.57 $4.54 $2.02 208,032.7 +18.15%
2024-08 $8.42 $4.06 $4.36 2,896,286.7 -9.30%
2024-07 $10.48 $4.67 $5.81 3,525,068.9 -30.77%
2024-06 $12.00 $7.24 $4.76 292,439.7 -23.89%
2024-05 $18.53 $7.43 $11.09 10,537,496.3 -5.83%
2024-04 $16.38 $10.70 $5.68 393,285.7 -28.57%
2024-03 $51.24 $11.91 $39.33 4,613,094.6 +3.70%
2024-02 $20.76 $12.40 $8.36 79,503.3 -11.96%
2024-01 $44.19 $13.33 $30.86 2,915,449.5 -34.29%

Safe And Green Development Corp Storia dei prezzi delle azioni (SGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.71 $24.00 $21.71 306,160.1 -28.21%
2023-11 $160.4 $7.28 $153.1 5,399,683.9 +94.34%
2023-10 $31.43 $17.90 $13.52 38,586.9 +0.00%
real_estate_development LRE
$1.7692
price down icon 1.71%
real_estate_development JFB
$6.94
price down icon 2.12%
real_estate_development AXR
$21.73
price up icon 0.60%
real_estate_development OZ
$66.30
price down icon 1.03%
real_estate_development FPH
$5.79
price up icon 4.32%
$10.02
price down icon 10.62%
Capitalizzazione:     |  Volume (24 ore):