0.7473
price up icon6.14%   0.0432
after-market Dopo l'orario di chiusura: .75 0.0027 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Safety Shot Inc (SHOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $0.88 $0.67 $0.21 5,664,746.0 +6.14%
2025-07-24 $0.9174 $0.6528 $0.2646 10,708,172.0 -26.56%
2025-07-23 $1.02 $0.90 $0.12 4,003,775.0 +29.80%
2025-07-22 $0.83 $0.5969 $0.2331 13,418,644.0 +7.31%
2025-07-21 $0.7398 $0.5543 $0.1855 15,660,829.0 +36.30%
2025-07-18 $0.545 $0.425 $0.12 5,685,991.0 +6.50%
2025-07-17 $0.4899 $0.44 $0.0499 3,652,324.0 +5.64%
2025-07-16 $0.48 $0.4057 $0.0743 6,116,985.0 +15.10%
2025-07-15 $0.505 $0.39 $0.115 5,870,943.0 -19.92%
2025-07-14 $0.5595 $0.4115 $0.148 16,141,098.0 +18.78%
2025-07-11 $0.4625 $0.39 $0.0725 4,139,926.0 +5.13%
2025-07-10 $0.4159 $0.3858 $0.0301 1,291,879.0 -3.66%
2025-07-09 $0.439 $0.3876 $0.0514 3,218,844.0 +3.74%
2025-07-08 $0.4501 $0.3766 $0.0735 4,137,166.0 -16.70%
2025-07-07 $0.4764 $0.3501 $0.1263 9,231,009.0 +26.59%
2025-07-03 $0.415 $0.36 $0.055 2,636,268.0 -8.69%
2025-07-02 $0.52 $0.3734 $0.1466 8,900,622.0 -6.33%
2025-07-01 $0.44 $0.3308 $0.1092 14,072,530.0 +31.13%
2025-06-30 $0.3319 $0.2953 $0.0366 1,463,155.0 +9.75%
2025-06-27 $0.33 $0.30 $0.03 1,155,329.0 -3.81%
2025-06-26 $0.32 $0.2881 $0.0319 894,969.0 +3.86%

Safety Shot Inc Stock (SHOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Safety Shot Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SHOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Safety Shot Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Safety Shot Inc Storia dei prezzi delle azioni (SHOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.02 $0.3308 $0.6892 140,216,497.0 +126.52%
2025-06 $0.42 $0.23 $0.19 128,956,370.0 +15.67%
2025-05 $0.54 $0.2577 $0.2823 41,775,221.0 -45.07%
2025-04 $0.5718 $0.36 $0.2118 25,656,116.0 +42.60%
2025-03 $0.5999 $0.3388 $0.2611 13,113,184.0 -26.76%
2025-02 $0.5797 $0.41 $0.1697 10,963,647.0 +6.47%
2025-01 $0.89 $0.45 $0.44 18,774,499.0 -35.15%

Safety Shot Inc Storia dei prezzi delle azioni (SHOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.07 $0.67 $0.40 16,674,461.0 -18.43%
2024-11 $1.20 $0.783 $0.417 19,917,417.0 -6.83%
2024-10 $1.35 $0.9671 $0.3829 8,456,472.0 -19.11%
2024-09 $1.77 $0.85 $0.92 17,077,798.0 +32.09%
2024-08 $1.13 $0.55 $0.58 34,245,919.0 +15.44%
2024-07 $1.24 $0.80 $0.44 12,257,458.0 -31.03%
2024-06 $1.59 $1.00 $0.59 16,365,416.0 -4.92%
2024-05 $1.59 $1.06 $0.53 18,280,274.0 -20.26%
2024-04 $2.46 $1.45 $1.01 18,247,941.0 -35.98%
2024-03 $2.88 $1.92 $0.965 23,255,893.0 +3.02%
2024-02 $4.04 $2.12 $1.92 38,053,971.0 -25.64%
2024-01 $3.71 $1.70 $2.01 47,613,612.0 -11.11%

Safety Shot Inc Storia dei prezzi delle azioni (SHOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.43 $3.31 $3.12 108,369,765.0 -21.65%
2023-11 $7.50 $1.27 $6.23 247,806,847.0 +252.76%
2023-10 $1.54 $1.04 $0.50 11,656,497.0 -15.05%
2023-09 $1.58 $1.34 $0.2399 5,957,261.0 +0.00%
$118.80
price up icon 6.25%
$22.27
price up icon 0.54%
$37.92
price up icon 0.40%
$46.84
price down icon 0.28%
beverages_non_alcoholic KOF
$85.55
price down icon 1.69%
$29.00
price up icon 0.97%
Capitalizzazione:     |  Volume (24 ore):