11.52
price down icon1.06%   -0.1235
after-market Dopo l'orario di chiusura: 11.51 -0.0065 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Industrials 2 X Shares (SIJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.66 $11.51 $0.15 786.0 -1.06%
2025-07-24 $12.20 $11.58 $0.62 6,088.0 -0.62%
2025-07-23 $11.71 $11.69 $0.0226 1,252.0 -3.20%
2025-07-22 $12.20 $12.07 $0.13 3,978.0 -0.69%
2025-07-21 $12.18 $12.00 $0.184 2,313.0 +0.78%
2025-07-18 $12.09 $12.06 $0.03 784.0 +0.85%
2025-07-17 $12.12 $11.99 $0.1324 1,159.0 -1.84%
2025-07-16 $12.51 $12.21 $0.2981 1,636.0 -0.51%
2025-07-15 $12.27 $12.18 $0.0983 201.0 +1.43%
2025-07-14 $12.22 $12.10 $0.1181 899.0 -1.13%
2025-07-11 $12.29 $12.21 $0.0799 3,569.0 +0.58%
2025-07-10 $12.19 $12.10 $0.09 31,132.0 -0.67%
2025-07-09 $12.25 $12.25 $0.0024 519.0 -1.03%
2025-07-08 $12.40 $12.38 $0.025 804.0 -0.56%
2025-07-07 $12.50 $12.28 $0.2199 1,920.0 +0.74%
2025-07-03 $12.36 $12.32 $0.0386 1,617.0 -1.48%
2025-07-02 $12.57 $12.54 $0.0269 764.0 -0.13%
2025-07-01 $12.69 $12.54 $0.15 858.0 -0.48%
2025-06-30 $12.84 $12.61 $0.23 1,045.0 -1.10%
2025-06-27 $12.85 $12.64 $0.21 4,821.0 -1.85%
2025-06-26 $13.00 $13.00 $0.00 197.0 -2.21%

Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $12.69 $11.51 $1.18 61,065.0 -8.74%
2025-06 $13.89 $12.61 $1.28 45,371.0 -7.69%
2025-05 $16.06 $13.36 $2.70 100,711.0 -15.10%
2025-04 $23.72 $16.10 $7.62 327,721.0 -4.83%
2025-03 $17.86 $15.70 $2.16 137,558.5 +6.41%
2025-02 $16.50 $15.29 $1.21 55,868.0 +4.31%
2025-01 $17.10 $14.54 $2.56 70,514.0 -9.30%

Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.10 $14.52 $2.58 47,685.5 +16.13%
2024-11 $16.64 $14.35 $2.29 51,469.0 -13.27%
2024-10 $16.64 $15.24 $1.40 88,774.0 +3.89%
2024-09 $19.08 $15.94 $3.14 100,332.5 -8.02%
2024-08 $20.88 $17.33 $3.55 46,915.0 -5.61%
2024-07 $20.40 $17.90 $2.50 40,380.0 -7.84%
2024-06 $20.88 $19.46 $1.42 34,310.0 +1.22%
2024-05 $20.42 $18.72 $1.70 41,709.5 -2.12%
2024-04 $20.52 $18.62 $1.90 54,612.0 +8.23%
2024-03 $20.48 $18.58 $1.90 15,465.0 -8.58%
2024-02 $23.80 $20.32 $3.48 35,789.5 -12.54%
2024-01 $24.50 $22.26 $2.24 62,220.0 +2.44%

Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.04 $22.54 $3.50 46,294.5 -13.60%
2023-11 $31.10 $26.25 $4.85 144,100.5 -14.94%
2023-10 $32.18 $27.63 $4.55 120,442.5 +6.62%
2023-09 $29.24 $25.47 $3.77 76,506.0 +12.71%
2023-08 $27.02 $24.30 $2.72 117,736.0 +4.81%
2023-07 $26.71 $24.44 $2.27 172,695.5 -4.82%
2023-06 $32.08 $25.65 $6.43 251,933.5 -19.59%
2023-05 $32.10 $29.34 $2.76 226,841.5 +7.32%
2023-04 $31.70 $28.66 $3.04 98,886.0 +2.79%
2023-03 $32.68 $27.34 $5.34 97,065.5 -0.48%
2023-02 $29.80 $26.59 $3.22 85,432.0 +3.26%
2023-01 $31.24 $28.24 $3.00 119,527.5 -10.07%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):