Scarica l'app Stockscreener
11.52
1.06%
-0.1235
Dopo l'orario di chiusura:
11.51
-0.0065
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Industrials 2 X Shares (SIJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $11.66 | $11.51 | $0.15 | 786.0 | -1.06% |
| 2025-07-24 | $12.20 | $11.58 | $0.62 | 6,088.0 | -0.62% |
| 2025-07-23 | $11.71 | $11.69 | $0.0226 | 1,252.0 | -3.20% |
| 2025-07-22 | $12.20 | $12.07 | $0.13 | 3,978.0 | -0.69% |
| 2025-07-21 | $12.18 | $12.00 | $0.184 | 2,313.0 | +0.78% |
| 2025-07-18 | $12.09 | $12.06 | $0.03 | 784.0 | +0.85% |
| 2025-07-17 | $12.12 | $11.99 | $0.1324 | 1,159.0 | -1.84% |
| 2025-07-16 | $12.51 | $12.21 | $0.2981 | 1,636.0 | -0.51% |
| 2025-07-15 | $12.27 | $12.18 | $0.0983 | 201.0 | +1.43% |
| 2025-07-14 | $12.22 | $12.10 | $0.1181 | 899.0 | -1.13% |
| 2025-07-11 | $12.29 | $12.21 | $0.0799 | 3,569.0 | +0.58% |
| 2025-07-10 | $12.19 | $12.10 | $0.09 | 31,132.0 | -0.67% |
| 2025-07-09 | $12.25 | $12.25 | $0.0024 | 519.0 | -1.03% |
| 2025-07-08 | $12.40 | $12.38 | $0.025 | 804.0 | -0.56% |
| 2025-07-07 | $12.50 | $12.28 | $0.2199 | 1,920.0 | +0.74% |
| 2025-07-03 | $12.36 | $12.32 | $0.0386 | 1,617.0 | -1.48% |
| 2025-07-02 | $12.57 | $12.54 | $0.0269 | 764.0 | -0.13% |
| 2025-07-01 | $12.69 | $12.54 | $0.15 | 858.0 | -0.48% |
| 2025-06-30 | $12.84 | $12.61 | $0.23 | 1,045.0 | -1.10% |
| 2025-06-27 | $12.85 | $12.64 | $0.21 | 4,821.0 | -1.85% |
| 2025-06-26 | $13.00 | $13.00 | $0.00 | 197.0 | -2.21% |
Proshares Ultrashort Industrials 2 X Shares Stock (SIJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $12.69 | $11.51 | $1.18 | 61,065.0 | -8.74% |
| 2025-06 | $13.89 | $12.61 | $1.28 | 45,371.0 | -7.69% |
| 2025-05 | $16.06 | $13.36 | $2.70 | 100,711.0 | -15.10% |
| 2025-04 | $23.72 | $16.10 | $7.62 | 327,721.0 | -4.83% |
| 2025-03 | $17.86 | $15.70 | $2.16 | 137,558.5 | +6.41% |
| 2025-02 | $16.50 | $15.29 | $1.21 | 55,868.0 | +4.31% |
| 2025-01 | $17.10 | $14.54 | $2.56 | 70,514.0 | -9.30% |
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.10 | $14.52 | $2.58 | 47,685.5 | +16.13% |
| 2024-11 | $16.64 | $14.35 | $2.29 | 51,469.0 | -13.27% |
| 2024-10 | $16.64 | $15.24 | $1.40 | 88,774.0 | +3.89% |
| 2024-09 | $19.08 | $15.94 | $3.14 | 100,332.5 | -8.02% |
| 2024-08 | $20.88 | $17.33 | $3.55 | 46,915.0 | -5.61% |
| 2024-07 | $20.40 | $17.90 | $2.50 | 40,380.0 | -7.84% |
| 2024-06 | $20.88 | $19.46 | $1.42 | 34,310.0 | +1.22% |
| 2024-05 | $20.42 | $18.72 | $1.70 | 41,709.5 | -2.12% |
| 2024-04 | $20.52 | $18.62 | $1.90 | 54,612.0 | +8.23% |
| 2024-03 | $20.48 | $18.58 | $1.90 | 15,465.0 | -8.58% |
| 2024-02 | $23.80 | $20.32 | $3.48 | 35,789.5 | -12.54% |
| 2024-01 | $24.50 | $22.26 | $2.24 | 62,220.0 | +2.44% |
Proshares Ultrashort Industrials 2 X Shares Storia dei prezzi delle azioni (SIJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $22.54 | $3.50 | 46,294.5 | -13.60% |
| 2023-11 | $31.10 | $26.25 | $4.85 | 144,100.5 | -14.94% |
| 2023-10 | $32.18 | $27.63 | $4.55 | 120,442.5 | +6.62% |
| 2023-09 | $29.24 | $25.47 | $3.77 | 76,506.0 | +12.71% |
| 2023-08 | $27.02 | $24.30 | $2.72 | 117,736.0 | +4.81% |
| 2023-07 | $26.71 | $24.44 | $2.27 | 172,695.5 | -4.82% |
| 2023-06 | $32.08 | $25.65 | $6.43 | 251,933.5 | -19.59% |
| 2023-05 | $32.10 | $29.34 | $2.76 | 226,841.5 | +7.32% |
| 2023-04 | $31.70 | $28.66 | $3.04 | 98,886.0 | +2.79% |
| 2023-03 | $32.68 | $27.34 | $5.34 | 97,065.5 | -0.48% |
| 2023-02 | $29.80 | $26.59 | $3.22 | 85,432.0 | +3.26% |
| 2023-01 | $31.24 | $28.24 | $3.00 | 119,527.5 | -10.07% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):