Scarica l'app Stockscreener
30.75
0.22%
0.0676
Dopo l'orario di chiusura:
30.73
-0.02
-0.07%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf (SIXF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $30.75 | $30.63 | $0.1199 | 10,379.0 | +0.22% |
| 2025-09-08 | $30.71 | $30.63 | $0.08 | 7,348.0 | +0.02% |
| 2025-09-05 | $30.68 | $30.55 | $0.13 | 12,044.0 | +0.02% |
| 2025-09-04 | $30.67 | $30.53 | $0.1384 | 3,223.0 | +0.42% |
| 2025-09-03 | $30.57 | $30.44 | $0.13 | 8,771.0 | +0.42% |
| 2025-09-02 | $30.46 | $30.30 | $0.1577 | 16,797.0 | -0.35% |
| 2025-08-29 | $30.58 | $30.50 | $0.085 | 4,687.0 | -0.45% |
| 2025-08-28 | $30.67 | $30.56 | $0.11 | 992,923.0 | +0.18% |
| 2025-08-27 | $30.63 | $30.54 | $0.09 | 8,011.0 | +0.13% |
| 2025-08-26 | $30.60 | $30.47 | $0.13 | 5,877.0 | -0.06% |
| 2025-08-25 | $30.58 | $30.52 | $0.06 | 2,634.0 | +0.13% |
| 2025-08-22 | $30.56 | $30.42 | $0.1399 | 8,228.0 | +0.77% |
| 2025-08-21 | $30.34 | $30.25 | $0.0949 | 4,912.0 | -0.17% |
| 2025-08-20 | $30.37 | $30.22 | $0.1492 | 8,379.0 | -0.09% |
| 2025-08-19 | $30.49 | $30.34 | $0.149 | 8,980.0 | -0.36% |
| 2025-08-18 | $30.51 | $30.44 | $0.0698 | 4,132.0 | +0.06% |
| 2025-08-15 | $30.75 | $30.45 | $0.30 | 27,133.0 | -0.19% |
| 2025-08-14 | $30.55 | $30.45 | $0.0985 | 9,944.0 | +0.11% |
| 2025-08-13 | $30.53 | $30.44 | $0.09 | 3,082.0 | +0.16% |
| 2025-08-12 | $30.49 | $30.34 | $0.1549 | 939,505.0 | +0.55% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Stock (SIXF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $30.75 | $30.30 | $0.4477 | 68,941.0 | +0.76% |
| 2025-08 | $31.60 | $29.74 | $1.86 | 2,149,557.0 | +1.12% |
| 2025-07 | $30.78 | $29.58 | $1.20 | 261,693.0 | +1.93% |
| 2025-06 | $29.78 | $28.73 | $1.05 | 106,675.0 | +2.83% |
| 2025-05 | $29.09 | $27.87 | $1.22 | 122,717.0 | +3.41% |
| 2025-04 | $28.11 | $24.55 | $3.56 | 91,290.0 | -0.12% |
| 2025-03 | $28.74 | $27.57 | $1.17 | 162,758.0 | -2.91% |
| 2025-02 | $29.34 | $28.46 | $0.8793 | 1,217,106.0 | -0.36% |
| 2025-01 | $29.06 | $28.01 | $1.05 | 80,716.0 | +2.18% |
Allianzim U S Large Cap 6 Month Buffer 10 Feb Aug Etf Storia dei prezzi delle azioni (SIXF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.49 | $28.08 | $0.41 | 51,547.0 | -0.23% |
| 2024-11 | $28.37 | $27.57 | $0.7999 | 26,334.0 | +2.84% |
| 2024-10 | $27.91 | $27.41 | $0.495 | 42,704.0 | -0.02% |
| 2024-09 | $27.57 | $26.60 | $0.9675 | 89,395.0 | +1.23% |
| 2024-08 | $27.27 | $25.76 | $1.51 | 325,640.0 | +1.50% |
| 2024-07 | $26.86 | $26.68 | $0.1768 | 35,552.0 | +0.58% |
| 2024-06 | $26.67 | $26.31 | $0.368 | 34,020.0 | +1.24% |
| 2024-05 | $26.44 | $25.69 | $0.75 | 356,421.0 | +2.41% |
| 2024-04 | $25.98 | $25.47 | $0.5037 | 34,163.0 | -1.01% |
| 2024-03 | $26.02 | $25.53 | $0.4899 | 1,845,833.0 | +1.29% |
| 2024-02 | $25.66 | $25.18 | $0.475 | 2,128,348.0 | +0.00% |
0.09%
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):