Scarica l'app Stockscreener
30.44
0.26%
0.0788
Dopo l'orario di chiusura:
30.39
-0.0499
-0.16%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf (SIXP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $30.44 | $30.31 | $0.13 | 44,700.0 | +0.26% |
| 2025-09-08 | $30.41 | $30.28 | $0.1299 | 28,388.0 | +0.10% |
| 2025-09-05 | $30.41 | $30.25 | $0.1599 | 49,700.0 | -0.09% |
| 2025-09-04 | $30.40 | $30.16 | $0.2398 | 29,554.0 | +0.46% |
| 2025-09-03 | $30.27 | $30.14 | $0.13 | 30,532.0 | +0.15% |
| 2025-09-02 | $30.26 | $30.02 | $0.24 | 58,608.0 | -0.30% |
| 2025-08-29 | $30.28 | $30.20 | $0.08 | 10,579,388.0 | +0.05% |
| 2025-08-28 | $30.28 | $30.20 | $0.0783 | 6,743.0 | +0.11% |
| 2025-08-27 | $30.25 | $30.18 | $0.07 | 1,912.0 | +0.06% |
| 2025-08-26 | $30.20 | $30.12 | $0.0791 | 2,298.0 | +0.26% |
| 2025-08-25 | $30.19 | $30.12 | $0.0699 | 1,087.0 | -0.07% |
| 2025-08-22 | $30.16 | $30.13 | $0.0285 | 1,108.0 | +0.68% |
| 2025-08-21 | $29.96 | $29.88 | $0.08 | 3,240.0 | -0.20% |
| 2025-08-20 | $30.00 | $29.84 | $0.1572 | 1,577.0 | +0.00% |
| 2025-08-19 | $30.09 | $30.00 | $0.094 | 4,444.0 | -0.29% |
| 2025-08-18 | $30.11 | $30.03 | $0.0792 | 5,121.0 | +0.10% |
| 2025-08-15 | $30.08 | $30.05 | $0.025 | 1,701.0 | -0.05% |
| 2025-08-14 | $30.08 | $30.00 | $0.0799 | 7,583.0 | +0.04% |
| 2025-08-13 | $30.08 | $29.98 | $0.10 | 1,058.0 | +0.19% |
| 2025-08-12 | $30.00 | $29.91 | $0.0913 | 695.0 | +0.54% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Stock (SIXP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SIXP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $30.44 | $30.02 | $0.42 | 241,482.0 | +0.57% |
| 2025-08 | $32.26 | $29.41 | $2.85 | 10,631,713.0 | +1.94% |
| 2025-07 | $29.87 | $29.11 | $0.76 | 606,366.0 | +1.48% |
| 2025-06 | $29.48 | $28.42 | $1.06 | 99,593.0 | +2.99% |
| 2025-05 | $28.73 | $27.47 | $1.26 | 1,138,822.0 | +3.72% |
| 2025-04 | $27.67 | $25.05 | $2.62 | 80,942.0 | -0.37% |
| 2025-03 | $28.48 | $27.15 | $1.33 | 400,398.0 | -2.78% |
| 2025-02 | $28.66 | $27.75 | $0.9117 | 164,925.0 | -0.05% |
| 2025-01 | $28.43 | $27.68 | $0.75 | 420,479.0 | +1.70% |
Allianzim U S Large Cap 6 Month Buffer 10 Mar Sep Etf Storia dei prezzi delle azioni (SIXP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.14 | $27.71 | $0.43 | 25,723.0 | -0.48% |
| 2024-11 | $28.04 | $27.19 | $0.8489 | 43,432.0 | +3.01% |
| 2024-10 | $27.73 | $27.01 | $0.72 | 833,022.0 | -0.08% |
| 2024-09 | $27.27 | $26.27 | $1.00 | 656,117.0 | +1.10% |
| 2024-08 | $27.13 | $25.61 | $1.52 | 176,938.0 | +1.65% |
| 2024-07 | $26.64 | $26.21 | $0.4281 | 63,319.0 | +0.79% |
| 2024-06 | $26.44 | $25.66 | $0.78 | 1,101,348.0 | +2.02% |
| 2024-05 | $25.86 | $24.95 | $0.91 | 169,061.0 | +2.86% |
| 2024-04 | $25.26 | $24.80 | $0.4551 | 1,134,558.0 | +0.00% |
0.12%
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):