63.03
price down icon0.16%   -0.10
after-market Dopo l'orario di chiusura: 63.03
loading

Storico Dei Prezzi Delle Azioni Di Skechers U S A Inc (SKX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $63.19 $63.03 $0.16 2,635,423.0 -0.16%
2025-07-24 $63.20 $63.13 $0.07 1,743,693.0 -0.16%
2025-07-23 $63.25 $63.12 $0.13 901,612.0 +0.02%
2025-07-22 $63.27 $63.08 $0.19 2,388,850.0 +0.02%
2025-07-21 $63.24 $63.05 $0.19 1,581,572.0 +0.21%
2025-07-18 $63.12 $63.02 $0.095 1,851,818.0 +0.05%
2025-07-17 $63.10 $63.04 $0.06 1,630,511.0 -0.03%
2025-07-16 $63.15 $63.04 $0.11 3,814,604.0 +0.00%
2025-07-15 $63.15 $62.99 $0.155 3,445,031.0 -0.10%
2025-07-14 $63.18 $62.96 $0.22 3,389,273.0 -0.05%
2025-07-11 $63.20 $63.02 $0.18 2,336,835.0 +0.02%
2025-07-10 $63.32 $63.12 $0.20 1,856,806.0 -0.09%
2025-07-09 $63.36 $63.07 $0.29 3,372,649.0 -0.14%
2025-07-08 $63.35 $63.20 $0.15 2,391,214.0 -0.09%
2025-07-07 $63.39 $63.17 $0.215 2,770,555.0 +0.09%
2025-07-03 $63.36 $63.11 $0.25 2,074,258.0 +0.08%
2025-07-02 $63.31 $62.94 $0.37 6,994,404.0 +0.21%
2025-07-01 $63.13 $62.95 $0.18 8,798,231.0 +0.03%
2025-06-30 $63.21 $63.06 $0.145 3,727,238.0 +0.03%
2025-06-27 $63.09 $62.85 $0.24 7,853,114.0 +0.40%
2025-06-26 $62.87 $62.71 $0.16 2,202,845.0 +0.00%

Skechers U S A Inc Stock (SKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skechers U S A Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skechers U S A Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $63.39 $62.94 $0.45 56,612,762.0 -0.11%
2025-06 $63.21 $61.95 $1.26 104,438,425.0 +1.71%
2025-05 $62.50 $47.69 $14.81 262,606,000.0 +29.20%
2025-04 $59.65 $44.50 $15.15 99,095,176.0 -15.43%
2025-03 $61.61 $53.79 $7.82 45,261,089.0 -6.90%
2025-02 $76.78 $59.46 $17.32 60,791,914.0 -19.05%
2025-01 $78.85 $67.29 $11.56 33,769,881.0 +12.05%

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $72.79 $64.05 $8.74 37,459,896.0 +6.11%
2024-11 $64.28 $59.40 $4.88 33,639,061.0 +3.84%
2024-10 $68.61 $59.03 $9.58 52,730,349.0 -8.16%
2024-09 $69.69 $59.39 $10.30 47,193,840.0 -2.28%
2024-08 $70.91 $56.71 $14.20 35,647,226.0 +5.14%
2024-07 $69.64 $63.00 $6.64 45,792,253.0 -5.77%
2024-06 $75.09 $66.70 $8.39 37,257,855.0 -3.22%
2024-05 $71.52 $65.06 $6.46 28,720,956.0 +8.13%
2024-04 $69.07 $55.67 $13.40 45,216,188.0 +7.82%
2024-03 $62.85 $59.16 $3.69 27,638,433.0 -0.89%
2024-02 $64.00 $56.58 $7.42 43,180,220.0 -1.01%
2024-01 $65.17 $60.16 $5.01 27,143,118.0 +0.16%

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.99 $58.17 $5.82 31,469,278.0 +5.82%
2023-11 $59.19 $46.06 $13.13 38,899,212.0 +22.17%
2023-10 $50.99 $45.58 $5.41 44,789,119.0 -1.49%
2023-09 $51.63 $46.00 $5.63 39,186,383.0 -2.70%
2023-08 $56.47 $47.90 $8.57 37,751,807.0 -9.48%
2023-07 $56.53 $50.78 $5.75 40,523,338.0 +5.55%
2023-06 $54.69 $49.78 $4.91 38,401,553.0 +2.51%
2023-05 $54.77 $50.34 $4.43 40,741,565.0 -3.42%
2023-04 $53.39 $45.63 $7.76 39,064,635.0 +11.93%
2023-03 $47.70 $41.56 $6.14 34,214,014.0 +6.76%
2023-02 $49.56 $43.22 $6.34 38,069,059.0 -7.56%
2023-01 $49.40 $41.54 $7.86 35,736,997.0 +14.78%
$52.71
price up icon 1.62%
$106.75
price down icon 0.95%
$50.76
price up icon 1.62%
$26.87
price up icon 2.64%
footwear_accessories WWW
$23.24
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):