Skechers U S A Inc (SKX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SKX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Skechers U S A Inc (SKX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$63.31	$62.94	$0.37	6,994,404.0	+0.21%
2025-07-01	$63.13	$62.95	$0.18	8,798,231.0	+0.03%
2025-06-30	$63.21	$63.06	$0.145	3,727,238.0	+0.03%
2025-06-27	$63.09	$62.85	$0.24	7,853,114.0	+0.40%
2025-06-26	$62.87	$62.71	$0.16	2,202,845.0	+0.00%
2025-06-25	$62.88	$62.71	$0.17	4,654,406.0	+0.10%
2025-06-24	$62.80	$62.60	$0.205	7,582,436.0	+0.16%
2025-06-23	$62.70	$62.47	$0.23	5,071,118.0	+0.27%
2025-06-20	$62.65	$62.42	$0.23	5,921,227.0	+0.10%
2025-06-18	$62.53	$62.41	$0.12	4,929,845.0	-0.03%
2025-06-17	$62.60	$62.46	$0.14	5,045,164.0	-0.11%
2025-06-16	$62.65	$62.46	$0.19	6,139,300.0	+0.10%
2025-06-13	$62.68	$62.44	$0.24	6,573,529.0	-0.37%
2025-06-12	$62.72	$62.50	$0.22	5,820,838.0	+0.19%
2025-06-11	$62.80	$62.51	$0.29	4,839,372.0	+0.00%
2025-06-10	$62.65	$62.38	$0.27	5,775,404.0	+0.76%
2025-06-09	$62.24	$62.07	$0.17	3,697,292.0	+0.03%
2025-06-06	$62.25	$62.08	$0.1725	4,383,729.0	-0.08%
2025-06-05	$62.26	$62.08	$0.185	5,336,108.0	-0.02%
2025-06-04	$62.17	$62.01	$0.16	4,611,538.0	+0.24%
2025-06-03	$62.05	$61.97	$0.08	5,419,597.0	-0.02%

Skechers U S A Inc Stock (SKX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skechers U S A Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SKX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skechers U S A Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$63.31	$62.94	$0.37	22,787,039.0	+0.24%
2025-06	$63.21	$61.95	$1.26	104,438,425.0	+1.71%
2025-05	$62.50	$47.69	$14.81	262,606,000.0	+29.20%
2025-04	$59.65	$44.50	$15.15	99,095,176.0	-15.43%
2025-03	$61.61	$53.79	$7.82	45,261,089.0	-6.90%
2025-02	$76.78	$59.46	$17.32	60,791,914.0	-19.05%
2025-01	$78.85	$67.29	$11.56	33,769,881.0	+12.05%

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.79	$64.05	$8.74	37,459,896.0	+6.11%
2024-11	$64.28	$59.40	$4.88	33,639,061.0	+3.84%
2024-10	$68.61	$59.03	$9.58	52,730,349.0	-8.16%
2024-09	$69.69	$59.39	$10.30	47,193,840.0	-2.28%
2024-08	$70.91	$56.71	$14.20	35,647,226.0	+5.14%
2024-07	$69.64	$63.00	$6.64	45,792,253.0	-5.77%
2024-06	$75.09	$66.70	$8.39	37,257,855.0	-3.22%
2024-05	$71.52	$65.06	$6.46	28,720,956.0	+8.13%
2024-04	$69.07	$55.67	$13.40	45,216,188.0	+7.82%
2024-03	$62.85	$59.16	$3.69	27,638,433.0	-0.89%
2024-02	$64.00	$56.58	$7.42	43,180,220.0	-1.01%
2024-01	$65.17	$60.16	$5.01	27,143,118.0	+0.16%

Skechers U S A Inc Storia dei prezzi delle azioni (SKX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$63.99	$58.17	$5.82	31,469,278.0	+5.82%
2023-11	$59.19	$46.06	$13.13	38,899,212.0	+22.17%
2023-10	$50.99	$45.58	$5.41	44,789,119.0	-1.49%
2023-09	$51.63	$46.00	$5.63	39,186,383.0	-2.70%
2023-08	$56.47	$47.90	$8.57	37,751,807.0	-9.48%
2023-07	$56.53	$50.78	$5.75	40,523,338.0	+5.55%
2023-06	$54.69	$49.78	$4.91	38,401,553.0	+2.51%
2023-05	$54.77	$50.34	$4.43	40,741,565.0	-3.42%
2023-04	$53.39	$45.63	$7.76	39,064,635.0	+11.93%
2023-03	$47.70	$41.56	$6.14	34,214,014.0	+6.76%
2023-02	$49.56	$43.22	$6.34	38,069,059.0	-7.56%
2023-01	$49.40	$41.54	$7.86	35,736,997.0	+14.78%

BIRK

$49.05

0.04%

CROX

$106.74

0.36%

DECK

$106.26

0.82%

SHOO

$26.04

3.33%

WWW

$19.84

3.98%