Smith Micro Software Inc (SMSI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Smith Micro Software Inc (SMSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.7199	$0.686	$0.0339	64,115.0	-0.24%
2026-04-01	$0.7199	$0.699	$0.0209	40,435.0	-0.14%
2026-03-31	$0.72	$0.682	$0.038	88,731.0	+0.11%
2026-03-30	$0.7999	$0.70	$0.0999	130,490.0	-1.99%
2026-03-27	$0.774	$0.727	$0.047	103,794.0	-7.13%
2026-03-26	$0.8165	$0.7579	$0.0586	130,906.0	-0.29%
2026-03-25	$0.817	$0.7467	$0.0703	151,635.0	-6.16%
2026-03-24	$0.868	$0.8151	$0.0529	150,838.0	-2.76%
2026-03-23	$0.868	$0.7703	$0.0977	218,826.0	+6.75%
2026-03-20	$0.8131	$0.7679	$0.0453	470,942.0	+1.03%
2026-03-19	$0.8049	$0.76	$0.0449	157,013.0	-0.24%
2026-03-18	$0.8154	$0.7615	$0.0539	235,840.0	-1.07%
2026-03-17	$0.83	$0.7465	$0.0835	252,829.0	+12.02%
2026-03-16	$0.8064	$0.72	$0.0864	251,684.0	-10.89%
2026-03-13	$0.84	$0.78	$0.06	212,477.0	-3.43%
2026-03-12	$0.86	$0.7139	$0.1461	997,091.0	+11.64%
2026-03-11	$0.79	$0.7062	$0.0838	345,501.0	+4.22%
2026-03-10	$0.77	$0.65	$0.12	713,562.0	+5.95%
2026-03-09	$0.69	$0.62	$0.07	304,958.0	+5.26%

Smith Micro Software Inc Stock (SMSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smith Micro Software Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smith Micro Software Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smith Micro Software Inc Storia dei prezzi delle azioni (SMSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.7199	$0.686	$0.0339	168,665.0	-0.38%
2026-03	$0.868	$0.48	$0.388	12,816,708.0	+28.50%
2026-02	$0.589	$0.41	$0.179	1,923,546.0	+3.51%
2026-01	$0.6449	$0.5401	$0.1048	2,081,224.0	+0.15%

Smith Micro Software Inc Storia dei prezzi delle azioni (SMSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6457	$0.5301	$0.1156	2,257,606.0	-7.84%
2025-11	$0.74	$0.57	$0.17	3,051,503.0	-14.97%
2025-10	$0.91	$0.6522	$0.2578	25,501,913.0	-1.42%
2025-09	$0.83	$0.69	$0.14	3,192,931.0	-2.32%
2025-08	$0.84	$0.6429	$0.1971	4,144,758.0	+8.07%
2025-07	$1.30	$0.66	$0.64	8,845,037.0	-20.53%
2025-06	$0.9991	$0.785	$0.2141	2,147,915.0	+5.65%
2025-05	$1.09	$0.76	$0.33	2,766,659.0	-17.56%
2025-04	$1.18	$0.657	$0.523	2,702,788.0	+34.98%
2025-03	$1.32	$0.6039	$0.7161	6,108,133.0	-43.62%
2025-02	$1.65	$1.19	$0.4584	3,922,950.0	+2.36%
2025-01	$1.95	$1.05	$0.90	8,348,085.0	-3.05%

Smith Micro Software Inc Storia dei prezzi delle azioni (SMSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.67	$0.6601	$1.01	10,800,973.0	+61.63%
2024-11	$0.933	$0.70	$0.233	3,621,354.0	+9.54%
2024-10	$1.30	$0.775	$0.525	6,596,808.0	-23.03%
2024-09	$1.48	$0.5201	$0.9599	226,108,303.0	+65.02%
2024-08	$2.48	$0.5822	$1.90	4,120,083.0	-74.77%
2024-07	$2.57	$2.10	$0.47	696,356.0	+10.86%
2024-06	$2.34	$2.14	$0.20	639,393.0	+2.79%
2024-05	$2.90	$2.07	$0.8284	1,999,946.0	-6.93%
2024-04	$3.21	$1.88	$1.33	7,545,839.1	-16.13%
2024-03	$3.48	$2.40	$1.08	1,025,152.9	-9.59%
2024-02	$7.41	$2.98	$4.44	1,401,025.1	-56.28%
2024-01	$7.52	$5.71	$1.81	599,496.8	+5.45%