loading

Storico Dei Prezzi Delle Azioni Di Alps Smith Core Plus Bond Etf (SMTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $25.83 $25.78 $0.0465 70,689.0 -0.10%
2025-07-02 $25.88 $25.79 $0.0871 287,922.0 -0.23%
2025-07-01 $25.90 $25.83 $0.07 397,468.0 +0.15%
2025-06-30 $25.89 $25.82 $0.075 233,794.0 +0.23%
2025-06-27 $25.86 $25.78 $0.0799 388,031.0 -0.12%
2025-06-26 $25.83 $25.76 $0.07 209,293.0 +0.27%
2025-06-25 $25.77 $25.70 $0.067 376,205.0 -0.12%
2025-06-24 $25.78 $25.65 $0.13 156,318.0 +0.94%
2025-06-23 $25.78 $25.54 $0.24 261,868.0 -0.27%
2025-06-20 $25.65 $25.55 $0.0954 182,897.0 -0.39%
2025-06-18 $25.76 $25.68 $0.08 199,130.0 +0.08%
2025-06-17 $25.69 $25.61 $0.08 251,636.0 +0.35%
2025-06-16 $25.67 $25.58 $0.0864 288,336.0 -0.16%
2025-06-13 $25.70 $25.59 $0.105 139,434.0 -0.35%
2025-06-12 $25.74 $25.68 $0.0599 146,773.0 +0.41%
2025-06-11 $25.66 $25.58 $0.0772 275,900.0 +0.22%
2025-06-10 $25.60 $25.54 $0.0579 348,341.0 +0.20%
2025-06-09 $25.56 $25.47 $0.09 447,911.0 +0.20%
2025-06-06 $25.55 $25.47 $0.0756 189,013.0 -0.55%
2025-06-05 $25.68 $25.61 $0.075 169,099.0 -0.31%
2025-06-04 $25.69 $25.59 $0.105 241,687.0 +0.67%
2025-06-03 $25.57 $25.50 $0.07 199,530.0 +0.08%

Alps Smith Core Plus Bond Etf Stock (SMTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Smith Core Plus Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SMTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Smith Core Plus Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Smith Core Plus Bond Etf Storia dei prezzi delle azioni (SMTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.90 $25.78 $0.1165 756,079.0 -0.17%
2025-06 $25.89 $25.47 $0.42 4,876,726.0 +1.06%
2025-05 $25.85 $25.23 $0.62 5,942,289.0 -0.89%
2025-04 $26.21 $25.15 $1.06 9,397,947.0 -0.29%
2025-03 $26.06 $25.64 $0.42 6,014,134.0 -0.44%
2025-02 $26.02 $25.45 $0.575 7,082,355.0 +1.74%
2025-01 $25.62 $25.18 $0.4411 6,140,999.0 +0.14%

Alps Smith Core Plus Bond Etf Storia dei prezzi delle azioni (SMTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.11 $25.38 $0.73 5,853,985.0 -1.85%
2024-11 $25.98 $25.63 $0.35 7,902,404.0 +0.58%
2024-10 $26.50 $25.74 $0.76 8,425,626.0 -2.31%
2024-09 $26.71 $26.24 $0.47 4,025,444.0 +1.11%
2024-08 $26.41 $25.89 $0.518 3,237,045.0 +0.93%
2024-07 $25.91 $25.28 $0.6299 3,059,687.0 +1.77%
2024-06 $25.79 $25.32 $0.465 2,203,178.0 +0.45%
2024-05 $25.67 $25.05 $0.62 3,812,744.0 +1.25%
2024-04 $25.56 $24.92 $0.6431 2,149,834.0 -2.46%
2024-03 $25.88 $25.49 $0.39 3,211,087.0 +0.38%
2024-02 $26.02 $25.40 $0.615 18,616,993.0 -0.88%
2024-01 $25.98 $25.51 $0.47 289,956.0 -0.75%

Alps Smith Core Plus Bond Etf Storia dei prezzi delle azioni (SMTH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.16 $25.10 $1.06 5,230,196.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):