3.92
price down icon5.54%   -0.23
after-market Dopo l'orario di chiusura: 4.48 0.56 +14.29%
loading

Storico Dei Prezzi Delle Azioni Di Sonnet Biotherapeutics Holdings Inc (SONN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.14 $3.10 $1.04 6,198,892.0 -5.54%
2025-07-02 $4.40 $1.30 $3.10 128,536,293.0 +242.98%
2025-07-01 $1.28 $1.21 $0.07 55,682.0 -2.42%
2025-06-30 $1.25 $1.11 $0.14 122,010.0 +10.71%
2025-06-27 $1.16 $1.10 $0.055 31,611.0 -2.61%
2025-06-26 $1.17 $1.11 $0.06 41,136.0 +1.77%
2025-06-25 $1.16 $1.10 $0.0596 36,796.0 -1.31%
2025-06-24 $1.17 $1.11 $0.06 38,407.0 +3.15%
2025-06-23 $1.20 $1.10 $0.10 58,883.0 -6.72%
2025-06-20 $1.25 $1.16 $0.09 28,933.0 +2.15%
2025-06-18 $1.24 $1.11 $0.13 268,367.0 +0.43%
2025-06-17 $1.18 $1.15 $0.03 10,824.0 -0.85%
2025-06-16 $1.19 $1.13 $0.0616 34,120.0 +1.74%
2025-06-13 $1.18 $1.15 $0.03 21,702.0 -2.54%
2025-06-12 $1.20 $1.16 $0.0399 17,170.0 +0.85%
2025-06-11 $1.22 $1.17 $0.054 18,172.0 -0.84%
2025-06-10 $1.22 $1.18 $0.0405 42,734.0 -3.52%
2025-06-09 $1.25 $1.19 $0.06 41,041.0 -2.16%
2025-06-06 $1.30 $1.13 $0.1694 126,097.0 +8.23%
2025-06-05 $1.18 $1.15 $0.025 15,274.0 -1.28%
2025-06-04 $1.18 $1.14 $0.04 25,579.0 +0.25%

Sonnet Biotherapeutics Holdings Inc Stock (SONN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sonnet Biotherapeutics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SONN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sonnet Biotherapeutics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.40 $1.21 $3.19 140,989,759.0 +216.13%
2025-06 $1.30 $1.10 $0.1999 1,010,337.0 +5.98%
2025-05 $1.46 $1.08 $0.3792 722,593.0 -18.18%
2025-04 $1.70 $1.10 $0.60 1,013,599.0 +6.72%
2025-03 $1.55 $1.22 $0.33 721,023.0 -13.55%
2025-02 $1.69 $1.38 $0.3125 1,379,760.0 -6.06%
2025-01 $2.52 $1.44 $1.08 6,130,828.0 +13.01%

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.85 $1.41 $3.44 55,515,916.0 -42.41%
2024-11 $10.02 $2.50 $7.52 27,315,825.0 -43.27%
2024-10 $6.96 $4.14 $2.82 1,043,772.0 -32.29%
2024-09 $8.72 $5.44 $3.28 265,181.4 +15.98%
2024-08 $6.64 $4.99 $1.65 627,302.5 -8.15%
2024-07 $7.68 $6.10 $1.58 202,540.4 -16.27%
2024-06 $16.00 $6.96 $9.04 146,859.6 -40.29%
2024-05 $15.76 $11.92 $3.84 69,174.8 -11.30%
2024-04 $16.80 $13.20 $3.60 53,574.3 -4.84%
2024-03 $18.72 $13.20 $5.52 576,626.9 -5.58%
2024-02 $17.84 $10.48 $7.36 165,400.5 +34.93%
2024-01 $14.40 $10.40 $4.00 76,641.9 -16.09%

Sonnet Biotherapeutics Holdings Inc Storia dei prezzi delle azioni (SONN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.35 $11.12 $4.23 176,908.0 +25.18%
2023-11 $12.72 $9.28 $3.44 202,326.9 +12.10%
2023-10 $23.44 $8.64 $14.80 200,693.6 -56.72%
2023-09 $38.40 $21.32 $17.08 187,747.9 +1,332%
2023-08 $3.67 $1.52 $2.14 6,572,788.1 -39.87%
2023-07 $4.40 $2.48 $1.92 2,609,611.5 -32.12%
2023-06 $9.60 $3.36 $6.24 13,038,756.0 -4.28%
2023-05 $4.30 $1.64 $2.66 14,709,113.0 +113.74%
2023-04 $3.20 $1.77 $1.43 6,552,629.1 -33.47%
2023-03 $6.93 $2.49 $4.44 781,389.6 -57.38%
2023-02 $9.20 $6.48 $2.72 522,928.5 -26.55%
2023-01 $13.44 $8.32 $5.12 2,713,789.5 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):