98.01
price up icon0.41%   0.399
after-market Dopo l'orario di chiusura: 98.01 0.0025 +0.00%
loading

Storico Dei Prezzi Delle Azioni Di Proshares S P 500 Ex Technology Etf (SPXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $98.01 $97.57 $0.4448 1,513.0 +0.41%
2025-07-24 $97.86 $97.61 $0.2546 2,790.0 -0.11%
2025-07-23 $97.78 $97.71 $0.0667 7,352.0 +0.74%
2025-07-22 $97.00 $96.79 $0.2053 1,596.0 +0.57%
2025-07-21 $96.89 $96.28 $0.61 13,660.0 +0.26%
2025-07-18 $96.23 $96.02 $0.21 861.0 -0.05%
2025-07-17 $96.24 $95.62 $0.6205 1,400.0 +0.42%
2025-07-16 $95.90 $95.38 $0.52 4,264.0 +0.30%
2025-07-15 $96.49 $95.55 $0.9447 2,872.0 -1.15%
2025-07-14 $96.69 $96.45 $0.2374 1,613.0 +0.37%
2025-07-11 $96.52 $95.87 $0.6493 3,646.0 -0.43%
2025-07-10 $96.87 $96.41 $0.46 10,491.0 +0.47%
2025-07-09 $96.29 $96.00 $0.29 10,985.0 +0.49%
2025-07-08 $96.00 $95.78 $0.2211 937.0 -0.26%
2025-07-07 $96.63 $95.67 $0.955 3,211.0 -0.79%
2025-07-03 $96.79 $96.79 $0.00 467.0 +0.62%
2025-07-02 $96.28 $96.03 $0.25 2,570.0 +0.05%
2025-07-01 $96.18 $95.69 $0.49 1,083.0 +0.33%
2025-06-30 $95.87 $95.56 $0.305 4,231.0 +0.40%
2025-06-27 $95.45 $94.95 $0.4978 670.0 +0.66%
2025-06-26 $94.82 $94.66 $0.1642 3,920.0 +0.85%

Proshares S P 500 Ex Technology Etf Stock (SPXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P 500 Ex Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SPXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P 500 Ex Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $98.01 $95.38 $2.63 72,824.0 +2.28%
2025-06 $95.87 $92.84 $3.03 64,097.0 +2.55%
2025-05 $94.13 $89.40 $4.73 149,343.0 +4.25%
2025-04 $91.90 $79.66 $12.24 134,556.0 -1.61%
2025-03 $95.90 $88.87 $7.03 202,383.0 -4.45%
2025-02 $97.03 $94.00 $3.03 194,630.0 -1.37%
2025-01 $97.62 $90.70 $6.92 223,082.0 +5.56%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $95.73 $91.25 $4.48 383,741.0 -4.10%
2024-11 $95.90 $89.86 $6.04 48,684.0 +6.32%
2024-10 $92.14 $89.73 $2.41 54,384.0 -0.75%
2024-09 $90.82 $86.08 $4.74 119,547.0 +1.61%
2024-08 $89.30 $82.35 $6.95 82,286.0 +2.90%
2024-07 $87.47 $84.22 $3.25 90,005.0 +2.83%
2024-06 $85.42 $83.25 $2.17 30,171.0 +0.68%
2024-05 $85.22 $81.59 $3.63 29,665.0 +2.65%
2024-04 $88.00 $80.74 $7.26 31,818.0 -3.49%
2024-03 $84.67 $81.21 $3.46 38,421.0 +3.40%
2024-02 $81.95 $78.26 $3.69 43,617.0 +4.91%
2024-01 $79.01 $76.31 $2.70 60,408.0 +0.79%

Proshares S P 500 Ex Technology Etf Storia dei prezzi delle azioni (SPXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $77.83 $74.10 $3.73 105,458.0 +4.36%
2023-11 $74.16 $69.35 $4.80 8,737.0 +7.63%
2023-10 $72.00 $67.65 $4.35 27,368.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):