Ss C Technologies Holdings Inc (SSNC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SSNC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ss C Technologies Holdings Inc (SSNC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$68.64	$66.23	$2.41	2,036,640.0	+1.01%
2026-04-01	$68.07	$66.00	$2.07	2,513,743.0	+0.12%
2026-03-31	$68.20	$66.69	$1.51	2,655,464.0	+1.38%
2026-03-30	$67.17	$65.61	$1.56	2,450,437.0	+1.88%
2026-03-27	$67.41	$65.05	$2.36	2,513,161.0	-2.59%
2026-03-26	$69.00	$67.01	$1.99	2,680,018.0	-0.42%
2026-03-25	$69.54	$67.00	$2.54	2,568,598.0	-0.38%
2026-03-24	$71.07	$66.68	$4.39	5,281,510.0	-5.01%
2026-03-23	$72.48	$71.09	$1.39	3,164,234.0	-0.15%
2026-03-20	$72.25	$70.33	$1.92	5,484,037.0	-0.67%
2026-03-19	$72.90	$70.78	$2.12	3,242,372.0	+0.48%
2026-03-18	$72.90	$71.42	$1.48	2,465,768.0	-1.51%
2026-03-17	$73.56	$71.83	$1.73	2,326,683.0	+1.44%
2026-03-16	$72.43	$71.49	$0.94	1,991,610.0	-0.32%
2026-03-13	$72.81	$71.32	$1.49	1,943,491.0	+0.42%
2026-03-12	$73.67	$71.30	$2.37	2,603,451.0	-2.00%
2026-03-11	$74.30	$71.53	$2.77	2,589,852.0	-0.94%
2026-03-10	$74.10	$70.96	$3.14	2,796,009.0	-0.98%
2026-03-09	$74.94	$72.80	$2.14	2,589,093.0	-1.83%

Ss C Technologies Holdings Inc Stock (SSNC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ss C Technologies Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SSNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ss C Technologies Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$68.64	$66.00	$2.64	6,587,023.0	+1.12%
2026-03	$77.24	$65.05	$12.19	61,278,417.0	-10.25%
2026-02	$82.81	$69.00	$13.81	58,209,860.0	-8.06%
2026-01	$89.36	$81.50	$7.86	26,120,133.0	-6.33%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$89.93	$84.48	$5.45	24,343,103.0	+2.98%
2025-11	$86.73	$80.41	$6.32	24,286,619.0	+1.20%
2025-10	$88.86	$79.06	$9.79	35,434,956.0	-4.33%
2025-09	$90.26	$85.99	$4.27	21,830,670.0	+0.11%
2025-08	$91.07	$83.14	$7.93	24,340,837.0	+3.72%
2025-07	$87.80	$81.50	$6.30	26,408,860.0	+3.24%
2025-06	$83.04	$78.50	$4.54	19,627,372.0	+2.46%
2025-05	$81.31	$74.97	$6.34	30,278,657.0	+6.89%
2025-04	$83.68	$69.61	$14.08	36,458,400.0	-9.49%
2025-03	$89.73	$79.60	$10.13	29,379,174.0	-6.20%
2025-02	$89.50	$80.22	$9.28	30,804,936.0	+10.01%
2025-01	$81.92	$74.30	$7.62	23,181,416.0	+6.82%

Ss C Technologies Holdings Inc Storia dei prezzi delle azioni (SSNC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.67	$73.60	$4.07	20,499,097.0	-2.17%
2024-11	$77.69	$69.95	$7.74	27,729,119.0	+10.60%
2024-10	$77.02	$66.83	$10.19	32,090,067.0	-5.77%
2024-09	$76.94	$71.40	$5.54	24,035,889.0	-1.17%
2024-08	$75.10	$68.51	$6.59	20,522,161.0	+2.93%
2024-07	$73.97	$61.13	$12.84	22,877,964.0	+16.40%
2024-06	$63.49	$60.18	$3.31	16,202,906.0	+1.00%
2024-05	$64.08	$60.01	$4.07	20,968,510.0	+0.26%
2024-04	$64.53	$59.63	$4.90	22,530,876.0	-3.85%
2024-03	$65.86	$61.70	$4.16	19,855,843.0	+0.96%
2024-02	$64.99	$59.53	$5.46	19,939,983.0	+4.49%
2024-01	$62.20	$58.79	$3.41	17,553,235.0	-0.15%