24.72
price down icon0.44%   -0.11
after-market Dopo l'orario di chiusura: 24.70 -0.02 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Short 20 Year Treasury 1 X Shares (TBF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $24.89 $24.70 $0.19 72,639.0 -0.44%
2025-07-24 $24.96 $24.76 $0.20 147,377.0 +0.08%
2025-07-23 $24.82 $24.79 $0.03 10,957.0 +0.61%
2025-07-22 $24.77 $24.60 $0.17 58,896.0 -0.60%
2025-07-21 $24.81 $24.66 $0.149 147,156.0 -0.82%
2025-07-18 $25.04 $24.96 $0.08 35,625.0 -0.06%
2025-07-17 $25.08 $24.93 $0.15 72,799.0 -0.04%
2025-07-16 $25.29 $24.87 $0.42 274,570.0 -0.08%
2025-07-15 $25.11 $24.81 $0.295 79,725.0 +0.76%
2025-07-14 $24.97 $24.83 $0.1381 126,939.0 +0.16%
2025-07-11 $24.86 $24.70 $0.1607 47,194.0 +1.39%
2025-07-10 $24.61 $24.46 $0.15 40,600.0 -0.04%
2025-07-09 $24.70 $24.49 $0.21 57,371.0 -0.93%
2025-07-08 $24.90 $24.73 $0.17 71,594.0 +0.16%
2025-07-07 $24.77 $24.59 $0.1848 158,551.0 +1.02%
2025-07-03 $24.50 $24.38 $0.117 38,740.0 +0.66%
2025-07-02 $24.41 $24.27 $0.1399 72,106.0 +0.62%
2025-07-01 $24.25 $24.07 $0.18 104,816.0 -0.17%
2025-06-30 $24.36 $24.11 $0.2479 125,411.0 -0.90%
2025-06-27 $24.45 $24.20 $0.245 329,022.0 +0.70%
2025-06-26 $24.43 $24.22 $0.21 76,752.0 -0.62%

Proshares Short 20 Year Treasury 1 X Shares Stock (TBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short 20 Year Treasury 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short 20 Year Treasury 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $25.29 $24.07 $1.22 1,690,294.0 +2.28%
2025-06 $25.23 $24.11 $1.12 2,354,565.0 -2.89%
2025-05 $25.73 $23.93 $1.80 3,522,322.0 +3.67%
2025-04 $25.17 $22.72 $2.45 3,750,650.0 +1.74%
2025-03 $24.18 $23.24 $0.94 3,696,759.0 +0.68%
2025-02 $24.83 $23.37 $1.46 2,978,916.0 -4.79%
2025-01 $25.39 $24.35 $1.04 2,861,514.0 -0.08%

Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.76 $22.89 $1.87 2,729,942.0 +5.70%
2024-11 $24.30 $23.15 $1.15 3,972,775.0 -1.66%
2024-10 $23.90 $21.80 $2.10 4,368,290.0 +6.37%
2024-09 $22.42 $21.56 $0.86 4,120,700.0 -2.34%
2024-08 $22.97 $21.79 $1.18 4,907,468.0 -1.73%
2024-07 $24.19 $23.05 $1.14 3,870,756.0 -2.86%
2024-06 $24.30 $23.23 $1.06 3,903,804.0 -2.63%
2024-05 $24.93 $23.79 $1.14 5,549,695.0 -2.25%
2024-04 $25.16 $23.40 $1.76 8,812,871.0 +7.55%
2024-03 $23.84 $22.72 $1.12 4,049,984.0 -0.90%
2024-02 $23.89 $22.20 $1.68 8,296,258.0 +2.50%
2024-01 $23.58 $22.11 $1.47 9,209,413.0 +3.26%

Proshares Short 20 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.40 $21.71 $2.68 15,326,577.0 -9.20%
2023-11 $26.45 $24.05 $2.40 17,255,715.0 -8.80%
2023-10 $27.03 $25.14 $1.89 22,865,302.0 +6.16%
2023-09 $25.61 $23.37 $2.23 13,875,058.0 +8.22%
2023-08 $24.29 $22.51 $1.78 13,895,306.0 +3.84%
2023-07 $22.62 $21.58 $1.05 7,059,336.0 +3.18%
2023-06 $22.34 $21.45 $0.8845 8,367,859.0 -0.87%
2023-05 $22.54 $21.02 $1.51 10,255,592.0 +3.55%
2023-04 $21.73 $20.60 $1.13 11,365,270.0 +0.00%
2023-03 $22.91 $20.71 $2.20 44,615,911.0 -5.33%
2023-02 $22.63 $20.66 $1.97 24,145,543.0 +5.68%
2023-01 $22.41 $20.78 $1.63 27,500,287.0 -6.88%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):