19.55
price up icon0.46%   0.0896
after-market Dopo l'orario di chiusura: 19.54 -0.0096 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Innovator 20 Year Treasury Bond 9 Buffer Etf July (TBJL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $19.55 $19.50 $0.0496 1,336.0 +0.46%
2025-07-24 $19.53 $19.44 $0.0893 2,721.0 -0.06%
2025-07-23 $19.47 $19.44 $0.0325 1,083.0 -0.55%
2025-07-22 $19.58 $19.56 $0.0199 254.0 +0.55%
2025-07-21 $19.58 $19.47 $0.1067 344.0 +0.43%
2025-07-18 $19.43 $19.33 $0.10 1,172.0 +0.42%
2025-07-17 $19.34 $19.28 $0.06 770.0 +0.07%
2025-07-16 $19.33 $19.22 $0.1099 4,767.0 -0.13%
2025-07-15 $19.38 $19.30 $0.0799 907.0 -0.46%
2025-07-14 $19.43 $19.36 $0.0699 8,075.0 -0.19%
2025-07-11 $19.48 $19.45 $0.0329 1,939.0 -1.06%
2025-07-10 $19.70 $19.57 $0.13 9,210.0 +0.26%
2025-07-09 $19.63 $19.55 $0.075 7,215.0 +0.63%
2025-07-08 $19.48 $19.39 $0.0913 1,811.0 -0.04%
2025-07-07 $19.58 $19.44 $0.1392 9,522.0 -0.86%
2025-07-03 $19.72 $19.61 $0.11 2,491.0 -0.46%
2025-07-02 $19.77 $19.66 $0.11 8,814.0 -0.58%
2025-07-01 $19.90 $19.75 $0.1449 132,400.0 -0.58%
2025-06-30 $20.04 $19.98 $0.06 758,494.0 -0.05%
2025-06-27 $20.04 $19.96 $0.0798 2,700.0 +0.05%
2025-06-26 $19.98 $19.97 $0.01 1,656.0 +0.00%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Stock (TBJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator 20 Year Treasury Bond 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.90 $19.22 $0.6799 196,167.0 -2.15%
2025-06 $20.04 $19.71 $0.33 1,752,531.0 +0.86%
2025-05 $20.05 $19.51 $0.54 152,539.0 -1.00%
2025-04 $20.66 $19.58 $1.08 204,824.0 -1.09%
2025-03 $20.56 $19.92 $0.6399 942,831.0 -0.38%
2025-02 $20.37 $19.59 $0.78 113,095.0 +3.31%
2025-01 $19.81 $19.27 $0.539 97,790.0 +0.44%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.55 $19.56 $0.9866 297,674.0 -3.61%
2024-11 $20.43 $19.76 $0.673 109,876.0 +1.42%
2024-10 $21.29 $19.90 $1.39 320,965.0 -4.07%
2024-09 $21.60 $20.90 $0.70 53,772.0 +1.40%
2024-08 $21.33 $20.43 $0.90 167,985.0 +1.88%
2024-07 $20.33 $19.55 $0.78 2,094,592.0 +0.99%
2024-06 $20.47 $19.80 $0.67 893,880.0 +2.18%
2024-05 $20.05 $19.23 $0.82 78,828.0 +2.24%
2024-04 $19.85 $19.01 $0.84 1,434,107.0 -3.26%
2024-03 $20.09 $19.55 $0.54 149,387.0 +1.06%
2024-02 $20.21 $19.32 $0.89 296,589.0 -0.80%
2024-01 $20.26 $19.43 $0.83 486,782.0 -1.67%

Innovator 20 Year Treasury Bond 9 Buffer Etf July Storia dei prezzi delle azioni (TBJL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.45 $18.93 $1.52 241,265.0 +5.71%
2023-11 $19.33 $17.96 $1.37 223,920.0 +7.58%
2023-10 $18.69 $17.54 $1.15 1,036,920.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):