Scarica l'app Stockscreener
10.49
1.06%
0.1099
Dopo l'orario di chiusura:
10.49
0.000100
+0.00%
Storico Dei Prezzi Delle Azioni Di Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B (TECTP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $10.49 | $10.29 | $0.1999 | 1,317.0 | +1.06% |
| 2024-11-15 | $10.46 | $10.38 | $0.08 | 583.0 | -1.05% |
| 2024-11-14 | $10.50 | $10.25 | $0.25 | 973.0 | +1.75% |
| 2024-11-13 | $10.31 | $10.30 | $0.010 | 4,000.0 | +0.59% |
| 2024-11-12 | $10.31 | $10.25 | $0.0599 | 550.0 | -0.49% |
| 2024-11-11 | $10.30 | $10.19 | $0.11 | 4,218.0 | +0.98% |
| 2024-11-08 | $10.29 | $10.20 | $0.0896 | 9,782.0 | -1.28% |
| 2024-11-07 | $10.47 | $10.21 | $0.26 | 1,677.0 | +1.10% |
| 2024-11-06 | $10.50 | $10.22 | $0.28 | 35,016.0 | -2.81% |
| 2024-11-05 | $10.52 | $10.25 | $0.2656 | 17,640.0 | -0.51% |
| 2024-11-04 | $10.58 | $10.53 | $0.05 | 5,938.0 | +0.48% |
| 2024-11-01 | $10.53 | $10.51 | $0.02 | 1,907.0 | +0.10% |
| 2024-10-31 | $10.51 | $10.51 | $0.00 | 123.0 | -0.11% |
| 2024-10-30 | $10.53 | $10.46 | $0.07 | 5,627.0 | +0.59% |
| 2024-10-29 | $10.46 | $10.46 | $0.00 | 500.0 | +0.00% |
| 2024-10-28 | $10.47 | $10.46 | $0.0101 | 961.0 | -0.19% |
| 2024-10-25 | $10.48 | $10.46 | $0.02 | 397.0 | +0.19% |
| 2024-10-24 | $10.48 | $10.46 | $0.0199 | 6,921.0 | -0.05% |
| 2024-10-23 | $10.47 | $10.47 | $0.0042 | 943.0 | -0.04% |
| 2024-10-22 | $10.48 | $10.46 | $0.02 | 4,188.0 | +0.10% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Stock (TECTP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECTP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Storia dei prezzi delle azioni (TECTP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $10.58 | $10.19 | $0.39 | 84,918.0 | -0.19% |
| 2024-10 | $10.53 | $10.35 | $0.18 | 51,997.0 | +0.77% |
| 2024-09 | $10.43 | $10.22 | $0.21 | 53,029.0 | +2.08% |
| 2024-08 | $10.48 | $9.97 | $0.51 | 106,403.0 | -1.76% |
| 2024-07 | $10.49 | $10.20 | $0.29 | 54,588.0 | +1.36% |
| 2024-06 | $10.49 | $10.17 | $0.32 | 34,310.0 | +0.29% |
| 2024-05 | $11.68 | $10.16 | $1.52 | 71,939.0 | -1.73% |
| 2024-04 | $10.41 | $10.17 | $0.24 | 43,383.0 | +2.56% |
| 2024-03 | $10.18 | $10.04 | $0.1384 | 16,449.0 | +0.49% |
| 2024-02 | $10.24 | $9.98 | $0.2622 | 32,920.0 | -1.08% |
| 2024-01 | $10.28 | $10.02 | $0.26 | 55,947.0 | +1.09% |
Tectonic Financial Inc Fxdfr Prf Perpetual Usd 10 Ser B Storia dei prezzi delle azioni (TECTP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.14 | $10.05 | $0.0918 | 29,189.0 | +0.50% |
| 2023-11 | $10.14 | $9.80 | $0.34 | 30,167.0 | -0.40% |
| 2023-10 | $10.19 | $10.00 | $0.19 | 16,445.0 | +0.30% |
| 2023-09 | $10.06 | $10.01 | $0.05 | 5,010.0 | +0.00% |
0.10%
2.92%
Capitalizzazione:
|
Volume (24 ore):