loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $40.63 $40.44 $0.1865 7,327.0 +0.96%
2025-07-02 $40.21 $39.84 $0.37 69,461.0 +0.61%
2025-07-01 $40.30 $39.82 $0.4774 72,375.0 -1.13%
2025-06-30 $40.42 $40.22 $0.2003 15,383.0 +0.78%
2025-06-27 $40.20 $39.92 $0.28 44,130.0 +0.70%
2025-06-26 $39.85 $39.66 $0.19 21,949.0 +0.89%
2025-06-25 $39.56 $39.37 $0.19 70,995.0 +0.46%
2025-06-24 $39.32 $39.07 $0.25 68,816.0 +1.66%
2025-06-23 $38.66 $38.12 $0.5366 33,465.0 +0.93%
2025-06-20 $38.74 $38.19 $0.55 34,875.0 -0.55%
2025-06-18 $38.84 $38.45 $0.3977 22,063.0 -0.31%
2025-06-17 $38.87 $38.59 $0.2845 39,053.0 -0.80%
2025-06-16 $39.02 $38.70 $0.3162 26,669.0 +1.38%
2025-06-13 $38.80 $38.37 $0.43 64,770.0 -1.54%
2025-06-12 $39.07 $38.90 $0.1673 27,476.0 +0.39%
2025-06-11 $39.20 $38.82 $0.3802 28,456.0 -0.36%
2025-06-10 $39.00 $38.75 $0.25 30,363.0 +0.39%
2025-06-09 $38.95 $38.80 $0.1499 148,430.0 -0.13%
2025-06-06 $39.00 $38.74 $0.255 42,797.0 +0.85%
2025-06-05 $38.98 $38.41 $0.5617 20,272.0 -0.26%
2025-06-04 $38.69 $38.45 $0.239 25,156.0 +0.65%
2025-06-03 $38.48 $38.27 $0.2124 49,760.0 +0.52%

T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $40.63 $39.82 $0.8039 149,163.0 +0.43%
2025-06 $40.42 $37.81 $2.61 835,725.0 +6.54%
2025-05 $38.19 $35.21 $2.98 988,123.0 +8.71%
2025-04 $35.14 $29.49 $5.65 2,326,783.0 +1.75%
2025-03 $37.78 $33.42 $4.36 7,910,283.0 -8.70%
2025-02 $39.58 $36.65 $2.93 905,478.0 -3.12%
2025-01 $39.49 $37.05 $2.44 1,286,969.0 +2.40%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.44 $37.75 $1.69 634,712.0 +0.16%
2024-11 $38.51 $36.04 $2.47 1,270,661.0 +6.30%
2024-10 $37.11 $35.33 $1.78 494,033.0 -0.08%
2024-09 $36.21 $33.34 $2.87 270,896.0 +1.96%
2024-08 $35.59 $31.16 $4.43 348,286.0 +2.27%
2024-07 $36.27 $33.39 $2.88 719,458.0 -1.32%
2024-06 $35.47 $32.66 $2.81 3,238,888.0 +6.44%
2024-05 $33.40 $30.82 $2.58 4,166,383.0 +5.79%
2024-04 $32.51 $30.35 $2.16 151,359.0 -4.22%
2024-03 $32.67 $31.36 $1.31 118,766.0 +1.87%
2024-02 $31.90 $29.87 $2.03 71,958.0 +6.94%
2024-01 $30.40 $27.70 $2.70 83,962.0 +4.02%

T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.63 $27.21 $1.42 49,082.0 +3.76%
2023-11 $27.71 $25.25 $2.46 176,716.0 +10.60%
2023-10 $26.00 $24.25 $1.75 39,906.0 +0.00%
exchange_traded_fund VTV
$179.72
price up icon 0.58%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):