Scarica l'app Stockscreener
40.66
1.12%
0.45
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $40.67 | $40.44 | $0.23 | 12,428.0 | +1.12% |
| 2025-07-02 | $40.21 | $39.84 | $0.37 | 69,461.0 | +0.61% |
| 2025-07-01 | $40.30 | $39.82 | $0.4774 | 72,375.0 | -1.13% |
| 2025-06-30 | $40.42 | $40.22 | $0.2003 | 15,383.0 | +0.78% |
| 2025-06-27 | $40.20 | $39.92 | $0.28 | 44,130.0 | +0.70% |
| 2025-06-26 | $39.85 | $39.66 | $0.19 | 21,949.0 | +0.89% |
| 2025-06-25 | $39.56 | $39.37 | $0.19 | 70,995.0 | +0.46% |
| 2025-06-24 | $39.32 | $39.07 | $0.25 | 68,816.0 | +1.66% |
| 2025-06-23 | $38.66 | $38.12 | $0.5366 | 33,465.0 | +0.93% |
| 2025-06-20 | $38.74 | $38.19 | $0.55 | 34,875.0 | -0.55% |
| 2025-06-18 | $38.84 | $38.45 | $0.3977 | 22,063.0 | -0.31% |
| 2025-06-17 | $38.87 | $38.59 | $0.2845 | 39,053.0 | -0.80% |
| 2025-06-16 | $39.02 | $38.70 | $0.3162 | 26,669.0 | +1.38% |
| 2025-06-13 | $38.80 | $38.37 | $0.43 | 64,770.0 | -1.54% |
| 2025-06-12 | $39.07 | $38.90 | $0.1673 | 27,476.0 | +0.39% |
| 2025-06-11 | $39.20 | $38.82 | $0.3802 | 28,456.0 | -0.36% |
| 2025-06-10 | $39.00 | $38.75 | $0.25 | 30,363.0 | +0.39% |
| 2025-06-09 | $38.95 | $38.80 | $0.1499 | 148,430.0 | -0.13% |
| 2025-06-06 | $39.00 | $38.74 | $0.255 | 42,797.0 | +0.85% |
| 2025-06-05 | $38.98 | $38.41 | $0.5617 | 20,272.0 | -0.26% |
| 2025-06-04 | $38.69 | $38.45 | $0.239 | 25,156.0 | +0.65% |
| 2025-06-03 | $38.48 | $38.27 | $0.2124 | 49,760.0 | +0.52% |
T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $40.67 | $39.82 | $0.8474 | 154,264.0 | +0.59% |
| 2025-06 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| 2025-05 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| 2025-04 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| 2025-03 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| 2025-02 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| 2025-01 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| 2024-11 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.15%
0.09%
Capitalizzazione:
|
Volume (24 ore):