Scarica l'app Stockscreener
42.23
0.31%
-0.13
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $42.82 | $42.03 | $0.7899 | 26,173.0 | -0.31% |
| 2025-09-04 | $42.37 | $41.94 | $0.43 | 30,578.0 | +0.95% |
| 2025-09-03 | $42.00 | $41.71 | $0.29 | 37,305.0 | +0.96% |
| 2025-09-02 | $41.58 | $41.10 | $0.48 | 32,031.0 | -0.84% |
| 2025-08-29 | $42.23 | $41.79 | $0.44 | 59,458.0 | -0.99% |
| 2025-08-28 | $42.38 | $42.01 | $0.375 | 30,950.0 | +0.64% |
| 2025-08-27 | $42.10 | $41.92 | $0.1793 | 38,978.0 | +0.14% |
| 2025-08-26 | $42.01 | $41.81 | $0.1964 | 46,159.0 | +0.48% |
| 2025-08-25 | $42.03 | $41.80 | $0.226 | 59,794.0 | -0.21% |
| 2025-08-22 | $41.96 | $41.24 | $0.72 | 34,646.0 | +1.50% |
| 2025-08-21 | $41.39 | $41.11 | $0.2827 | 69,677.0 | -0.39% |
| 2025-08-20 | $41.62 | $41.01 | $0.6076 | 65,032.0 | -0.53% |
| 2025-08-19 | $42.13 | $41.58 | $0.55 | 35,407.0 | -1.42% |
| 2025-08-18 | $42.29 | $42.13 | $0.159 | 46,914.0 | +0.15% |
| 2025-08-15 | $42.28 | $42.09 | $0.1849 | 41,372.0 | -0.14% |
| 2025-08-14 | $42.30 | $42.09 | $0.21 | 30,343.0 | +0.20% |
| 2025-08-13 | $42.37 | $42.02 | $0.35 | 42,555.0 | -0.01% |
| 2025-08-12 | $42.17 | $41.87 | $0.3002 | 38,609.0 | +1.06% |
| 2025-08-11 | $41.97 | $41.72 | $0.25 | 34,359.0 | -0.36% |
| 2025-08-08 | $41.88 | $41.66 | $0.22 | 28,268.0 | +0.87% |
T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $42.82 | $41.10 | $1.72 | 152,260.0 | +0.76% |
| 2025-08 | $42.38 | $40.42 | $1.96 | 928,411.0 | +0.94% |
| 2025-07 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| 2025-06 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| 2025-05 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| 2025-04 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| 2025-03 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| 2025-02 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| 2025-01 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| 2024-11 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):