Scarica l'app Stockscreener
42.19
0.14%
-0.0578
Dopo l'orario di chiusura:
42.19
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Etf (TGRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $42.28 | $42.09 | $0.1849 | 41,372.0 | -0.14% |
| 2025-08-14 | $42.30 | $42.09 | $0.21 | 30,343.0 | +0.20% |
| 2025-08-13 | $42.37 | $42.02 | $0.35 | 42,555.0 | -0.01% |
| 2025-08-12 | $42.17 | $41.87 | $0.3002 | 38,609.0 | +1.06% |
| 2025-08-11 | $41.97 | $41.72 | $0.25 | 34,359.0 | -0.36% |
| 2025-08-08 | $41.88 | $41.66 | $0.22 | 28,268.0 | +0.87% |
| 2025-08-07 | $41.88 | $41.29 | $0.59 | 26,729.0 | -0.24% |
| 2025-08-06 | $41.64 | $41.20 | $0.44 | 64,917.0 | +1.31% |
| 2025-08-05 | $41.44 | $41.04 | $0.396 | 31,912.0 | -0.75% |
| 2025-08-04 | $41.38 | $40.94 | $0.44 | 68,383.0 | +1.87% |
| 2025-08-01 | $40.92 | $40.42 | $0.50 | 33,949.0 | -2.17% |
| 2025-07-31 | $42.22 | $41.41 | $0.81 | 38,753.0 | +0.19% |
| 2025-07-30 | $41.57 | $41.34 | $0.2322 | 32,583.0 | +0.05% |
| 2025-07-29 | $41.78 | $41.38 | $0.40 | 55,814.0 | -0.40% |
| 2025-07-28 | $41.67 | $41.48 | $0.1862 | 203,406.0 | +0.21% |
| 2025-07-25 | $41.55 | $41.38 | $0.17 | 28,504.0 | +0.44% |
| 2025-07-24 | $41.39 | $41.22 | $0.17 | 27,624.0 | +0.49% |
| 2025-07-23 | $41.12 | $41.02 | $0.10 | 3,806.0 | +0.59% |
| 2025-07-22 | $41.08 | $40.68 | $0.40 | 37,720.0 | -0.70% |
| 2025-07-21 | $41.31 | $41.02 | $0.2895 | 201,816.0 | +0.46% |
| 2025-07-18 | $41.07 | $40.86 | $0.21 | 41,136.0 | -0.07% |
| 2025-07-17 | $41.05 | $40.79 | $0.261 | 119,440.0 | +0.65% |
T Rowe Price Growth Etf Stock (TGRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $42.37 | $40.42 | $1.95 | 482,768.0 | +1.60% |
| 2025-07 | $42.22 | $39.82 | $2.40 | 1,651,107.0 | +2.72% |
| 2025-06 | $40.42 | $37.81 | $2.61 | 835,725.0 | +6.54% |
| 2025-05 | $38.19 | $35.21 | $2.98 | 988,123.0 | +8.71% |
| 2025-04 | $35.14 | $29.49 | $5.65 | 2,326,783.0 | +1.75% |
| 2025-03 | $37.78 | $33.42 | $4.36 | 7,910,283.0 | -8.70% |
| 2025-02 | $39.58 | $36.65 | $2.93 | 905,478.0 | -3.12% |
| 2025-01 | $39.49 | $37.05 | $2.44 | 1,286,969.0 | +2.40% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.44 | $37.75 | $1.69 | 634,712.0 | +0.16% |
| 2024-11 | $38.51 | $36.04 | $2.47 | 1,270,661.0 | +6.30% |
| 2024-10 | $37.11 | $35.33 | $1.78 | 494,033.0 | -0.08% |
| 2024-09 | $36.21 | $33.34 | $2.87 | 270,896.0 | +1.96% |
| 2024-08 | $35.59 | $31.16 | $4.43 | 348,286.0 | +2.27% |
| 2024-07 | $36.27 | $33.39 | $2.88 | 719,458.0 | -1.32% |
| 2024-06 | $35.47 | $32.66 | $2.81 | 3,238,888.0 | +6.44% |
| 2024-05 | $33.40 | $30.82 | $2.58 | 4,166,383.0 | +5.79% |
| 2024-04 | $32.51 | $30.35 | $2.16 | 151,359.0 | -4.22% |
| 2024-03 | $32.67 | $31.36 | $1.31 | 118,766.0 | +1.87% |
| 2024-02 | $31.90 | $29.87 | $2.03 | 71,958.0 | +6.94% |
| 2024-01 | $30.40 | $27.70 | $2.70 | 83,962.0 | +4.02% |
T Rowe Price Growth Etf Storia dei prezzi delle azioni (TGRT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.63 | $27.21 | $1.42 | 49,082.0 | +3.76% |
| 2023-11 | $27.71 | $25.25 | $2.46 | 176,716.0 | +10.60% |
| 2023-10 | $26.00 | $24.25 | $1.75 | 39,906.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):