5.41
price down icon0.18%   -0.010
after-market Dopo l'orario di chiusura: 5.41
loading

Storico Dei Prezzi Delle Azioni Di Third Harmonic Bio Inc (THRD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.45 $5.40 $0.045 203,400.0 -0.18%
2025-07-24 $5.45 $5.41 $0.035 225,460.0 -0.18%
2025-07-23 $5.43 $5.41 $0.025 122,098.0 +0.00%
2025-07-22 $5.46 $5.42 $0.045 264,913.0 +0.00%
2025-07-21 $5.46 $5.40 $0.06 715,416.0 -0.37%
2025-07-18 $5.48 $5.45 $0.035 94,836.0 +0.00%
2025-07-17 $5.53 $5.45 $0.075 83,077.0 -0.37%
2025-07-16 $5.50 $5.45 $0.045 145,857.0 +0.37%
2025-07-15 $5.51 $5.44 $0.0675 218,713.0 +0.00%
2025-07-14 $5.48 $5.45 $0.03 80,340.0 +0.00%
2025-07-11 $5.47 $5.45 $0.025 211,207.0 +0.00%
2025-07-10 $5.50 $5.45 $0.05 89,130.0 +0.00%
2025-07-09 $5.48 $5.45 $0.03 116,015.0 -0.37%
2025-07-08 $5.47 $5.43 $0.04 161,644.0 +0.74%
2025-07-07 $5.45 $5.42 $0.025 194,804.0 +0.00%
2025-07-03 $5.45 $5.43 $0.0167 37,814.0 +0.18%
2025-07-02 $5.44 $5.40 $0.04 284,851.0 +0.18%
2025-07-01 $5.45 $5.41 $0.04 127,414.0 -0.37%
2025-06-30 $5.46 $5.42 $0.04 206,085.0 +0.00%
2025-06-27 $5.47 $5.42 $0.045 736,041.0 -0.37%
2025-06-26 $5.45 $5.42 $0.03 88,291.0 +0.55%

Third Harmonic Bio Inc Stock (THRD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Third Harmonic Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THRD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Third Harmonic Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Third Harmonic Bio Inc Storia dei prezzi delle azioni (THRD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.53 $5.40 $0.125 3,580,389.0 -0.37%
2025-06 $5.52 $5.21 $0.31 5,352,851.0 +4.22%
2025-05 $5.25 $5.13 $0.12 6,522,710.0 +0.77%
2025-04 $5.20 $3.30 $1.90 23,166,467.0 +48.99%
2025-03 $3.68 $3.34 $0.34 6,901,150.0 +0.58%
2025-02 $5.37 $3.18 $2.19 24,577,798.0 -34.41%
2025-01 $11.78 $5.07 $6.71 5,450,497.0 -48.88%

Third Harmonic Bio Inc Storia dei prezzi delle azioni (THRD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.96 $9.53 $3.43 3,566,286.0 -18.65%
2024-11 $15.50 $10.10 $5.40 5,223,289.0 -7.47%
2024-10 $15.00 $11.65 $3.35 3,203,292.0 +1.77%
2024-09 $16.02 $11.30 $4.72 6,449,713.0 +17.32%
2024-08 $14.33 $10.22 $4.11 1,407,116.0 -4.86%
2024-07 $13.30 $11.52 $1.78 1,614,566.0 -6.62%
2024-06 $14.91 $11.90 $3.01 1,895,959.0 -2.33%
2024-05 $16.94 $10.91 $6.03 2,236,747.0 +19.48%
2024-04 $12.42 $8.37 $4.05 4,180,423.0 +18.01%
2024-03 $10.49 $8.39 $2.10 3,156,815.0 -6.90%
2024-02 $10.89 $8.07 $2.82 2,031,884.0 +16.96%
2024-01 $11.44 $8.40 $3.04 1,846,436.0 -20.97%

Third Harmonic Bio Inc Storia dei prezzi delle azioni (THRD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.60 $8.05 $3.55 4,910,232.0 +29.06%
2023-11 $8.51 $5.76 $2.75 3,239,392.0 +32.81%
2023-10 $7.44 $5.97 $1.47 2,292,761.0 +0.16%
2023-09 $6.63 $5.41 $1.22 3,147,981.0 +5.27%
2023-08 $7.21 $5.85 $1.37 1,466,668.0 -14.39%
2023-07 $7.70 $4.72 $2.98 4,049,056.0 +47.40%
2023-06 $5.44 $4.51 $0.93 2,324,421.0 +0.42%
2023-05 $5.62 $4.31 $1.32 699,765.0 +5.74%
2023-04 $4.70 $4.03 $0.67 801,099.0 +9.95%
2023-03 $4.48 $3.75 $0.73 3,106,959.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):