3.145
price up icon33.40%   0.785
 
loading

Storico Dei Prezzi Delle Azioni Di Theratechnologies Inc (THTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.19 $3.12 $0.07 5,842,045.0 +33.26%
2025-07-02 $2.40 $2.28 $0.115 60,889.0 +2.61%
2025-07-01 $2.37 $2.29 $0.0792 46,406.0 -2.54%
2025-06-30 $2.39 $2.30 $0.09 67,061.0 +0.43%
2025-06-27 $2.41 $2.24 $0.17 160,825.0 +0.43%
2025-06-26 $2.44 $2.31 $0.131 324,713.0 -4.10%
2025-06-25 $2.46 $2.41 $0.05 97,271.0 +0.00%
2025-06-24 $2.52 $2.44 $0.08 65,998.0 -0.81%
2025-06-23 $2.54 $2.44 $0.105 54,172.0 -2.77%
2025-06-20 $2.62 $2.46 $0.155 179,134.0 +1.20%
2025-06-18 $2.53 $2.42 $0.108 106,405.0 +1.63%
2025-06-17 $2.47 $2.39 $0.076 134,759.0 +1.65%
2025-06-16 $2.52 $2.38 $0.14 332,280.0 -2.42%
2025-06-13 $2.57 $2.47 $0.10 199,790.0 -1.98%
2025-06-12 $2.56 $2.53 $0.035 66,958.0 -0.78%
2025-06-11 $2.59 $2.53 $0.06 145,925.0 -1.16%
2025-06-10 $2.62 $2.57 $0.05 87,444.0 -0.77%
2025-06-09 $2.63 $2.58 $0.05 145,539.0 +0.78%
2025-06-06 $2.65 $2.58 $0.07 94,069.0 -1.90%
2025-06-05 $2.67 $2.57 $0.0997 179,127.0 -0.38%
2025-06-04 $2.67 $2.61 $0.0576 82,693.0 +1.15%
2025-06-03 $2.66 $2.56 $0.10 119,778.0 +0.77%

Theratechnologies Inc Stock (THTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Theratechnologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Theratechnologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Theratechnologies Inc Storia dei prezzi delle azioni (THTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.19 $2.28 $0.91 5,949,340.0 +33.26%
2025-06 $2.67 $2.24 $0.4297 2,734,148.0 -10.94%
2025-05 $2.97 $2.48 $0.4947 4,506,868.0 -6.69%
2025-04 $3.13 $1.23 $1.90 121,516,877.0 +102.86%
2025-03 $2.12 $1.31 $0.81 54,537,995.0 -15.15%
2025-02 $2.06 $1.37 $0.6899 2,386,806.0 +14.58%
2025-01 $2.18 $1.42 $0.76 2,182,567.0 -20.44%

Theratechnologies Inc Storia dei prezzi delle azioni (THTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.91 $1.23 $0.685 3,174,705.0 +48.76%
2024-11 $1.47 $1.12 $0.35 596,520.0 +0.00%
2024-10 $1.42 $1.16 $0.26 1,075,567.0 -2.42%
2024-09 $1.42 $1.16 $0.26 598,669.0 -3.13%
2024-08 $1.52 $1.26 $0.261 410,911.0 -10.49%
2024-07 $1.74 $1.31 $0.43 1,269,556.0 +2.14%
2024-06 $1.67 $1.17 $0.50 639,956.0 +12.00%
2024-05 $1.37 $1.08 $0.29 405,975.0 -3.85%
2024-04 $1.70 $1.26 $0.44 458,669.0 -21.69%
2024-03 $1.66 $1.16 $0.50 700,518.0 +14.48%
2024-02 $1.75 $1.42 $0.33 893,569.0 -6.45%
2024-01 $2.58 $1.40 $1.18 2,968,640.0 -4.32%

Theratechnologies Inc Storia dei prezzi delle azioni (THTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.71 $1.46 $0.25 1,234,619.0 +2.53%
2023-11 $1.85 $0.88 $0.97 4,407,120.0 +75.56%
2023-10 $2.27 $0.90 $1.37 5,530,709.0 -58.14%
2023-09 $3.29 $0.90 $2.39 11,406,134.0 +124.82%
2023-08 $2.39 $0.91 $1.48 1,545,478.0 -59.82%
2023-07 $2.55 $0.552 $2.00 3,768,166.0 +182.91%
2023-06 $1.05 $0.7678 $0.2822 1,381,513.0 -11.45%
2023-05 $1.07 $0.84 $0.235 1,017,629.0 +4.11%
2023-04 $1.02 $0.7351 $0.2849 920,525.0 +12.65%
2023-03 $0.9899 $0.6984 $0.2915 1,326,218.0 -14.74%
2023-02 $1.05 $0.84 $0.21 1,620,502.0 +1.06%
2023-01 $1.18 $0.8833 $0.2967 1,334,097.0 +6.48%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):