loading

Storico Dei Prezzi Delle Azioni Di Motley Fool Capital Efficiency 100 Index Etf (TMFE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.33 $28.21 $0.12 4,039.0 +0.70%
2025-07-02 $28.15 $28.05 $0.1017 114,425.0 -0.24%
2025-07-01 $28.23 $28.11 $0.1201 62,309.0 +0.11%
2025-06-30 $28.22 $27.93 $0.29 62,533.0 +0.64%
2025-06-27 $28.08 $27.82 $0.2598 29,347.0 +0.65%
2025-06-26 $27.82 $27.65 $0.175 29,970.0 +0.56%
2025-06-25 $27.80 $27.63 $0.17 23,351.0 -0.31%
2025-06-24 $27.75 $27.55 $0.2008 22,184.0 +1.17%
2025-06-23 $27.40 $27.03 $0.37 58,896.0 +1.26%
2025-06-20 $27.34 $26.98 $0.3562 47,019.0 -0.44%
2025-06-18 $27.47 $27.17 $0.3002 34,881.0 -0.68%
2025-06-17 $27.56 $27.35 $0.2148 42,467.0 -0.81%
2025-06-16 $27.72 $27.46 $0.26 24,662.0 +1.03%
2025-06-13 $27.58 $27.28 $0.3001 53,925.0 -1.59%
2025-06-12 $27.80 $27.69 $0.1095 39,007.0 +0.00%
2025-06-11 $27.95 $27.71 $0.24 33,078.0 -0.43%
2025-06-10 $27.91 $27.72 $0.19 58,301.0 +0.25%
2025-06-09 $27.97 $27.73 $0.24 30,408.0 -0.40%
2025-06-06 $27.96 $27.81 $0.1485 47,509.0 +0.65%
2025-06-05 $27.95 $27.72 $0.23 54,360.0 -0.18%
2025-06-04 $27.84 $27.73 $0.1101 71,713.0 +0.54%
2025-06-03 $27.66 $27.45 $0.213 174,694.0 +0.37%

Motley Fool Capital Efficiency 100 Index Etf Stock (TMFE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Motley Fool Capital Efficiency 100 Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TMFE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Motley Fool Capital Efficiency 100 Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Motley Fool Capital Efficiency 100 Index Etf Storia dei prezzi delle azioni (TMFE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.33 $28.05 $0.285 180,773.0 +0.57%
2025-06 $28.22 $26.98 $1.24 982,416.0 +2.66%
2025-05 $27.89 $26.29 $1.60 1,121,337.0 +4.46%
2025-04 $26.27 $22.44 $3.83 630,264.0 +2.58%
2025-03 $27.53 $24.88 $2.65 473,267.0 -6.45%
2025-02 $28.37 $26.96 $1.41 464,819.0 -1.67%
2025-01 $28.34 $25.84 $2.50 514,090.0 +5.58%

Motley Fool Capital Efficiency 100 Index Etf Storia dei prezzi delle azioni (TMFE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.91 $26.26 $2.65 535,977.0 -4.13%
2024-11 $27.59 $25.68 $1.91 714,640.0 +7.06%
2024-10 $26.51 $25.55 $0.96 466,949.0 -0.73%
2024-09 $26.15 $24.50 $1.65 333,949.0 +1.37%
2024-08 $25.67 $22.53 $3.14 265,501.0 +3.18%
2024-07 $25.35 $23.98 $1.37 275,134.0 +0.65%
2024-06 $25.07 $23.13 $1.94 183,157.0 +6.23%
2024-05 $23.78 $22.02 $1.76 152,915.0 +5.03%
2024-04 $23.34 $21.86 $1.48 324,965.0 -5.27%
2024-03 $23.60 $22.69 $0.9101 959,488.0 +1.61%
2024-02 $23.14 $21.62 $1.52 263,789.0 +6.55%
2024-01 $22.00 $20.20 $1.80 403,508.0 +4.20%

Motley Fool Capital Efficiency 100 Index Etf Storia dei prezzi delle azioni (TMFE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.85 $19.83 $1.02 148,340.0 +3.80%
2023-11 $20.00 $18.00 $2.00 100,384.0 +9.95%
2023-10 $18.87 $17.63 $1.24 73,771.0 -0.33%
2023-09 $19.20 $17.78 $1.42 64,906.0 -5.06%
2023-08 $19.40 $18.25 $1.15 102,430.0 -0.53%
2023-07 $19.37 $18.22 $1.15 82,635.0 +3.03%
2023-06 $18.69 $17.53 $1.16 83,522.0 +6.93%
2023-05 $17.55 $16.40 $1.15 62,670.0 +3.63%
2023-04 $16.86 $16.27 $0.5937 56,333.0 +2.42%
2023-03 $16.46 $15.17 $1.29 54,509.0 +0.00%
exchange_traded_fund VTV
$179.80
price up icon 0.56%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):