Scarica l'app Stockscreener
0.0001
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Tonner-One World Holdings Inc (TONR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0002 | $0.0001 | $0.0001 | 3,175,028.0 | +0.00% |
| 2025-12-09 | $0.0001 | $0.00 | $0.00 | 11,382,000.0 | +0.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 10,219,000.0 | +0.00% |
| 2025-12-05 | $0.0002 | $0.00 | $0.000199 | 16,035,612.0 | +0.00% |
| 2025-12-04 | $0.0002 | $0.0001 | $0.0001 | 15,438,195.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.0001 | $0.00 | 2,000,000.0 | +0.00% |
| 2025-12-02 | $0.0002 | $0.0001 | $0.0001 | 2,395,000.0 | +0.00% |
| 2025-12-01 | $0.0002 | $0.0001 | $0.0001 | 13,720,299.0 | +0.00% |
| 2025-11-28 | $0.0002 | $0.0001 | $0.0001 | 2,820,000.0 | -50.00% |
| 2025-11-26 | $0.0002 | $0.0001 | $0.0001 | 1,322,480.0 | +100.00% |
| 2025-11-25 | $0.0002 | $0.0001 | $0.0001 | 25,040,501.0 | +0.00% |
| 2025-11-24 | $0.0002 | $0.0001 | $0.0001 | 5,960,550.0 | -50.00% |
| 2025-11-21 | $0.0002 | $0.0001 | $0.0001 | 896,901.0 | +100.00% |
| 2025-11-20 | $0.0002 | $0.0001 | $0.0001 | 15,337,777.0 | +0.00% |
| 2025-11-19 | $0.0002 | $0.0001 | $0.0001 | 4,943,200.0 | +0.00% |
| 2025-11-18 | $0.0002 | $0.0001 | $0.0001 | 6,677,597.0 | -33.33% |
Tonner-One World Holdings Inc Stock (TONR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tonner-One World Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tonner-One World Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tonner-One World Holdings Inc Storia dei prezzi delle azioni (TONR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 74,365,134.0 | +0.00% |
| 2025-11 | $0.0002 | $0.0001 | $0.0001 | 166,907,053.0 | +0.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 560,169,753.0 | -50.00% |
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 279,989,154.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 328,894,093.0 | +0.00% |
| 2025-07 | $0.0003 | $0.0001 | $0.0002 | 328,388,196.0 | +0.00% |
| 2025-06 | $0.0003 | $0.0001 | $0.0002 | 757,605,398.0 | +0.00% |
| 2025-05 | $0.0003 | $0.00 | $0.000299 | 2,001,664,825.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 665,026,414.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 165,634,710.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 81,933,327.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 687,403,764.0 | +0.00% |
Tonner-One World Holdings Inc Storia dei prezzi delle azioni (TONR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 276,833,403.0 | -33.33% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 424,217,719.0 | +0.00% |
| 2024-10 | $0.0004 | $0.0001 | $0.0003 | 717,654,386.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 269,601,689.0 | -33.33% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 461,213,772.0 | +0.00% |
| 2024-07 | $0.0004 | $0.0002 | $0.0002 | 759,992,329.0 | -25.00% |
| 2024-06 | $0.0004 | $0.0001 | $0.0003 | 346,851,432.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 746,633,254.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0002 | $0.0003 | 1,140,709,841.0 | -20.00% |
| 2024-03 | $0.0008 | $0.0004 | $0.0004 | 1,663,695,104.0 | -37.50% |
| 2024-02 | $0.0015 | $0.0001 | $0.0014 | 2,083,190,006.0 | -38.46% |
| 2024-01 | $0.00145 | $0.0002 | $0.00125 | 3,380,204,120.0 | +333.33% |
Tonner-One World Holdings Inc Storia dei prezzi delle azioni (TONR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 320,698,211.0 | +50.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 934,978,492.0 | +0.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 169,338,848.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 87,310,389.0 | +0.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 106,115,352.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 158,873,408.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 179,888,606.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 1,550,451,006.0 | +0.00% |
| 2023-04 | $0.0003 | $0.00 | $0.000202 | 364,940,986.0 | -33.33% |
| 2023-03 | $0.0003 | $0.00 | $0.000299 | 775,164,569.0 | +50.00% |
| 2023-02 | $0.0004 | $0.000195 | $0.000205 | 1,084,409,574.0 | -50.00% |
| 2023-01 | $0.0005 | $0.000195 | $0.000305 | 1,254,537,333.0 | +33.33% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):