0.8953
price up icon0.51%   0.0045
after-market Dopo l'orario di chiusura: .94 0.0447 +4.99%
loading

Storico Dei Prezzi Delle Azioni Di Tpi Composites Inc (TPIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.9724 $0.8813 $0.0911 307,532.0 +0.51%
2025-07-01 $0.95 $0.8794 $0.0706 395,710.0 +3.67%
2025-06-30 $0.9368 $0.8593 $0.0775 576,103.0 -4.12%
2025-06-27 $1.02 $0.8962 $0.1238 5,858,663.0 -5.31%
2025-06-26 $1.17 $0.9425 $0.2275 1,903,320.0 -11.54%
2025-06-25 $1.16 $1.07 $0.085 631,611.0 -8.55%
2025-06-24 $1.17 $1.10 $0.07 473,606.0 +6.36%
2025-06-23 $1.16 $1.09 $0.065 549,029.0 -3.51%
2025-06-20 $1.25 $1.14 $0.105 1,777,892.0 -7.32%
2025-06-18 $1.25 $1.16 $0.0999 614,431.0 +4.24%
2025-06-17 $1.20 $1.14 $0.0565 505,323.0 -0.84%
2025-06-16 $1.20 $1.10 $0.10 420,744.0 +10.19%
2025-06-13 $1.24 $1.06 $0.18 783,887.0 -13.60%
2025-06-12 $1.30 $1.22 $0.08 230,137.0 +0.00%
2025-06-11 $1.28 $1.20 $0.09 825,762.0 +1.63%
2025-06-10 $1.30 $1.21 $0.095 1,155,451.0 -0.81%
2025-06-09 $1.35 $1.23 $0.12 484,791.0 -4.62%
2025-06-06 $1.39 $1.25 $0.1442 781,071.0 +2.36%
2025-06-05 $1.34 $1.21 $0.13 403,227.0 +2.42%
2025-06-04 $1.38 $1.23 $0.1487 450,446.0 -8.82%
2025-06-03 $1.38 $1.20 $0.175 671,909.0 +13.33%

Tpi Composites Inc Stock (TPIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tpi Composites Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TPIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tpi Composites Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tpi Composites Inc Storia dei prezzi delle azioni (TPIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9724 $0.8794 $0.093 1,010,774.0 +4.19%
2025-06 $1.39 $0.8593 $0.5299 19,574,762.0 -28.39%
2025-05 $1.39 $0.83 $0.56 9,543,190.0 +31.25%
2025-04 $0.9338 $0.6374 $0.2964 8,823,749.0 +13.44%
2025-03 $1.23 $0.733 $0.492 17,215,084.0 -28.67%
2025-02 $1.82 $1.01 $0.8096 18,465,885.0 -30.67%
2025-01 $2.08 $1.33 $0.7545 21,634,842.0 -13.76%

Tpi Composites Inc Storia dei prezzi delle azioni (TPIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.63 $1.10 $1.53 71,568,218.0 -14.22%
2024-11 $3.76 $1.92 $1.84 19,694,284.0 -40.09%
2024-10 $5.15 $3.28 $1.87 10,261,790.0 -25.16%
2024-09 $4.65 $3.35 $1.30 11,181,861.0 +5.08%
2024-08 $4.35 $2.93 $1.42 15,867,887.0 +1.64%
2024-07 $5.26 $3.46 $1.80 12,060,849.0 +6.77%
2024-06 $5.75 $3.88 $1.87 19,207,849.0 -27.19%
2024-05 $5.66 $3.17 $2.49 23,874,209.0 +72.33%
2024-04 $3.28 $2.28 $1.00 22,339,103.0 +9.28%
2024-03 $3.64 $2.60 $1.04 21,322,754.0 +4.30%
2024-02 $3.33 $2.31 $1.02 22,572,633.0 +3.33%
2024-01 $4.57 $2.46 $2.11 29,441,083.0 -34.78%

Tpi Composites Inc Storia dei prezzi delle azioni (TPIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.94 $1.90 $3.04 68,901,531.0 +96.21%
2023-11 $3.11 $1.63 $1.48 37,571,025.0 -8.66%
2023-10 $3.03 $1.90 $1.13 41,686,916.0 -12.83%
2023-09 $5.19 $2.47 $2.72 26,612,207.0 -47.52%
2023-08 $7.03 $4.31 $2.72 38,356,837.0 -14.98%
2023-07 $11.05 $5.56 $5.49 26,805,629.0 -42.72%
2023-06 $12.24 $8.71 $3.53 19,187,946.0 -2.72%
2023-05 $12.51 $8.59 $3.92 22,061,817.0 -13.75%
2023-04 $13.68 $11.36 $2.32 19,332,808.0 -5.29%
2023-03 $14.16 $10.84 $3.32 25,594,499.0 +12.89%
2023-02 $14.67 $11.18 $3.49 15,418,115.0 -11.42%
2023-01 $14.80 $9.78 $5.02 11,693,477.0 +28.70%
specialty_industrial_machinery IR
$86.55
price up icon 1.47%
specialty_industrial_machinery ROK
$342.74
price up icon 1.22%
$99.80
price down icon 0.63%
specialty_industrial_machinery AME
$181.99
price down icon 0.58%
specialty_industrial_machinery CMI
$333.44
price up icon 1.16%
specialty_industrial_machinery EMR
$137.79
price up icon 1.68%
Capitalizzazione:     |  Volume (24 ore):