19.40
price up icon0.26%   0.05
after-market Dopo l'orario di chiusura: 18.84 -0.56 -2.89%
loading

Storico Dei Prezzi Delle Azioni Di Repositrak Inc (TRAK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $19.50 $19.10 $0.40 44,361.0 +0.26%
2025-07-01 $19.72 $19.21 $0.505 50,535.0 -1.53%
2025-06-30 $20.20 $19.46 $0.7445 301,474.0 -1.70%
2025-06-27 $20.39 $19.50 $0.895 94,109.0 +0.86%
2025-06-26 $19.88 $19.05 $0.83 50,421.0 +3.66%
2025-06-25 $19.73 $18.96 $0.775 58,618.0 -1.65%
2025-06-24 $20.40 $18.80 $1.60 107,720.0 -4.09%
2025-06-23 $20.36 $19.69 $0.6652 84,978.0 -0.10%
2025-06-20 $20.77 $20.14 $0.635 44,820.0 +0.10%
2025-06-18 $20.62 $20.00 $0.62 35,580.0 +1.55%
2025-06-17 $20.36 $19.94 $0.415 60,155.0 -2.06%
2025-06-16 $20.80 $20.18 $0.625 31,616.0 -0.54%
2025-06-13 $20.74 $20.14 $0.5988 37,764.0 -1.73%
2025-06-12 $21.03 $20.33 $0.70 45,831.0 +1.16%
2025-06-11 $21.74 $20.38 $1.36 45,903.0 -4.27%
2025-06-10 $21.78 $21.20 $0.58 27,010.0 -1.10%
2025-06-09 $22.17 $21.66 $0.515 27,958.0 -0.96%
2025-06-06 $22.10 $21.45 $0.65 27,488.0 +1.06%
2025-06-05 $21.91 $21.62 $0.295 23,533.0 +0.65%
2025-06-04 $21.94 $21.24 $0.698 33,810.0 -0.09%
2025-06-03 $21.72 $20.98 $0.74 43,825.0 +3.34%

Repositrak Inc Stock (TRAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Repositrak Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TRAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Repositrak Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Repositrak Inc Storia dei prezzi delle azioni (TRAK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.72 $19.10 $0.62 139,257.0 -1.27%
2025-06 $22.17 $18.80 $3.37 1,291,329.0 -9.95%
2025-05 $23.72 $21.23 $2.48 660,491.0 +1.02%
2025-04 $22.82 $15.72 $7.10 1,262,802.0 +6.56%
2025-03 $20.99 $18.50 $2.49 1,059,814.0 +3.21%
2025-02 $22.61 $18.65 $3.96 887,530.0 -7.05%
2025-01 $22.73 $20.18 $2.55 868,608.0 -4.52%

Repositrak Inc Storia dei prezzi delle azioni (TRAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.01 $21.50 $3.51 1,264,391.0 -4.18%
2024-11 $24.00 $18.55 $5.45 1,269,506.0 +19.38%
2024-10 $20.58 $17.56 $3.02 1,009,261.0 +4.22%
2024-09 $21.57 $17.26 $4.31 1,494,195.0 -5.04%
2024-08 $19.56 $16.08 $3.48 955,065.0 +1.78%
2024-07 $19.62 $15.12 $4.50 1,513,891.0 +24.98%
2024-06 $16.86 $14.23 $2.63 2,833,858.0 -6.48%
2024-05 $17.96 $15.10 $2.86 1,352,779.0 +3.28%
2024-04 $17.93 $14.55 $3.38 1,301,865.0 -0.13%
2024-03 $17.32 $13.69 $3.63 1,915,142.0 +5.46%
2024-02 $16.01 $11.66 $4.35 1,932,409.0 +23.91%
2024-01 $12.75 $9.66 $3.09 1,165,328.0 +21.18%

Repositrak Inc Storia dei prezzi delle azioni (TRAK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.27 $9.64 $1.63 1,215,530.0 -2.44%
2023-11 $10.34 $8.94 $1.40 696,238.0 +0.00%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):