Turbo Energy S A Adr (TURB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Turbo Energy S A Adr (TURB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$3.80	$2.78	$1.02	36,037,878.0	+35.32%
2026-04-01	$2.70	$2.35	$0.35	495,984.0	-11.99%
2026-03-31	$2.84	$2.11	$0.7299	1,535,062.0	-4.64%
2026-03-30	$2.99	$2.49	$0.50	4,260,609.0	+12.00%
2026-03-27	$2.85	$2.13	$0.72	7,983,755.0	+27.55%
2026-03-26	$2.17	$1.63	$0.54	9,281,346.0	+32.43%
2026-03-25	$1.67	$1.44	$0.23	835,579.0	-13.45%
2026-03-24	$2.00	$1.66	$0.345	932,431.0	-12.76%
2026-03-23	$2.01	$1.75	$0.26	1,037,686.0	-10.09%
2026-03-20	$2.47	$1.67	$0.7999	1,818,661.0	-9.54%
2026-03-19	$2.71	$2.30	$0.41	1,006,946.0	-9.40%
2026-03-18	$3.19	$2.48	$0.71	3,444,684.0	+1.92%
2026-03-17	$3.19	$2.29	$0.90	2,157,940.0	-23.01%
2026-03-16	$4.24	$3.32	$0.9199	4,926,546.0	-5.57%
2026-03-13	$4.47	$3.51	$0.96	3,122,439.0	-12.65%
2026-03-12	$5.00	$4.00	$1.00	8,829,933.0	+9.89%
2026-03-11	$4.38	$2.96	$1.42	3,391,811.0	+7.78%
2026-03-10	$5.10	$2.80	$2.30	4,605,331.0	-31.29%
2026-03-09	$6.50	$4.17	$2.33	23,458,106.0	+33.60%

Turbo Energy S A Adr Stock (TURB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Turbo Energy S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TURB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Turbo Energy S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Turbo Energy S A Adr Storia dei prezzi delle azioni (TURB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.80	$2.35	$1.45	72,571,740.0	+19.10%
2026-03	$6.50	$0.9925	$5.51	299,970,792.0	+295.32%
2026-02	$0.87	$0.5701	$0.2999	1,411,876.0	-18.63%
2026-01	$1.22	$0.805	$0.415	1,019,001.0	-10.01%

Turbo Energy S A Adr Storia dei prezzi delle azioni (TURB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.32	$0.85	$0.47	2,892,067.0	-32.82%
2025-11	$3.40	$1.26	$2.14	35,281,819.0	-59.32%
2025-10	$5.46	$3.13	$2.33	2,633,052.0	-40.26%
2025-09	$20.45	$2.24	$18.21	150,805,403.0	+134.35%
2025-08	$2.39	$2.22	$0.1699	94,008.0	+1.05%
2025-07	$2.38	$2.21	$0.1699	53,716.0	-2.86%
2025-06	$2.54	$2.18	$0.36	121,471.0	-4.32%
2025-05	$2.70	$2.23	$0.47	306,912.0	-6.89%
2025-04	$2.73	$2.22	$0.5117	133,172.0	+16.38%
2025-03	$2.45	$2.07	$0.38	106,114.0	-3.83%
2025-02	$2.74	$2.14	$0.5998	147,166.0	+5.85%
2025-01	$2.75	$1.94	$0.8134	862,940.0	+2.78%

Turbo Energy S A Adr Storia dei prezzi delle azioni (TURB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.17	$1.44	$0.7295	461,502.0	+33.41%
2024-11	$1.62	$1.35	$0.2735	373,313.0	+1.06%
2024-10	$4.15	$1.25	$2.90	17,311,359.0	+13.45%
2024-09	$1.46	$1.21	$0.2499	137,446.0	+1.65%
2024-08	$1.71	$1.16	$0.55	559,787.0	+15.65%
2024-07	$1.31	$1.13	$0.18	118,994.0	+1.77%
2024-06	$1.23	$1.13	$0.10	92,481.0	-7.38%
2024-05	$1.24	$1.12	$0.12	61,891.0	+1.67%
2024-04	$1.27	$1.13	$0.14	111,280.0	+4.35%
2024-03	$1.36	$1.12	$0.2399	166,561.0	-4.17%
2024-02	$1.85	$0.918	$0.932	1,229,410.0	+28.41%
2024-01	$1.32	$0.855	$0.465	333,765.0	-21.47%