0.2935
price down icon1.51%   -0.0045
 
loading

Storico Dei Prezzi Delle Azioni Di Unity Biotechnology Inc (UBX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.325 $0.2809 $0.0441 1,137,340.0 -1.51%
2025-07-02 $0.3393 $0.27 $0.0693 3,088,327.0 -13.14%
2025-07-01 $0.4148 $0.241 $0.1738 14,124,592.0 -10.67%
2025-06-30 $0.72 $0.3556 $0.3644 2,214,864.0 -50.21%
2025-06-27 $0.798 $0.7714 $0.0266 53,244.0 -1.73%
2025-06-26 $0.8215 $0.7502 $0.0713 61,707.0 -0.43%
2025-06-25 $0.828 $0.7623 $0.0657 128,473.0 -1.45%
2025-06-24 $0.8098 $0.75 $0.0598 96,167.0 +6.67%
2025-06-23 $0.8111 $0.75 $0.0611 170,053.0 -6.83%
2025-06-20 $0.8285 $0.80 $0.0285 78,524.0 +1.87%
2025-06-18 $0.8111 $0.78 $0.0311 122,420.0 +1.83%
2025-06-17 $0.849 $0.77 $0.079 92,566.0 -4.33%
2025-06-16 $0.8401 $0.77 $0.0701 112,465.0 +1.64%
2025-06-13 $0.8559 $0.795 $0.0609 166,801.0 -6.76%
2025-06-12 $0.8716 $0.8016 $0.07 132,014.0 -2.68%
2025-06-11 $0.9683 $0.836 $0.1323 783,908.0 +8.58%
2025-06-10 $1.13 $0.702 $0.428 7,691,105.0 +16.00%
2025-06-09 $0.7096 $0.6855 $0.0241 78,659.0 +2.54%
2025-06-06 $0.708 $0.672 $0.036 153,173.0 -1.02%
2025-06-05 $0.72 $0.688 $0.032 111,776.0 -4.76%
2025-06-04 $0.73 $0.7002 $0.0298 42,562.0 +1.02%
2025-06-03 $0.7279 $0.7004 $0.0275 98,997.0 -0.17%

Unity Biotechnology Inc Stock (UBX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Unity Biotechnology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Unity Biotechnology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Unity Biotechnology Inc Storia dei prezzi delle azioni (UBX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.4148 $0.241 $0.1738 18,350,259.0 -23.59%
2025-06 $1.13 $0.3556 $0.7744 12,424,000.0 -45.07%
2025-05 $1.23 $0.66 $0.57 3,958,405.0 -38.12%
2025-04 $1.18 $0.8531 $0.3269 2,458,943.0 +8.65%
2025-03 $1.98 $1.01 $0.969 4,165,091.0 -39.18%
2025-02 $2.39 $1.50 $0.89 2,898,090.0 -22.97%
2025-01 $3.10 $1.01 $2.09 9,752,401.0 +127.37%

Unity Biotechnology Inc Storia dei prezzi delle azioni (UBX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.25 $0.9443 $0.3057 2,111,200.0 -22.55%
2024-11 $1.38 $1.10 $0.2723 1,591,069.0 -8.82%
2024-10 $1.54 $1.31 $0.23 893,557.0 -7.48%
2024-09 $1.64 $1.39 $0.25 636,627.0 -9.82%
2024-08 $1.74 $1.35 $0.39 1,085,455.0 +6.54%
2024-07 $1.58 $1.28 $0.30 838,312.0 +13.33%
2024-06 $1.63 $1.22 $0.41 1,380,747.0 -12.90%
2024-05 $1.67 $1.42 $0.25 1,329,095.0 +0.65%
2024-04 $1.67 $1.46 $0.21 1,206,230.0 -6.10%
2024-03 $1.94 $1.50 $0.44 2,134,157.0 -10.38%
2024-02 $2.02 $1.55 $0.47 2,211,040.0 +5.78%
2024-01 $2.01 $1.65 $0.3554 1,340,216.0 -10.36%

Unity Biotechnology Inc Storia dei prezzi delle azioni (UBX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.04 $1.50 $0.54 2,806,199.0 +0.52%
2023-11 $2.26 $1.67 $0.59 2,047,308.0 -3.52%
2023-10 $2.40 $1.62 $0.7839 1,278,685.0 -17.08%
2023-09 $2.66 $2.35 $0.3142 707,792.0 -9.43%
2023-08 $2.99 $2.22 $0.77 1,667,515.0 -4.33%
2023-07 $3.25 $2.51 $0.7399 2,355,913.0 +8.63%
2023-06 $3.82 $2.44 $1.38 5,490,927.0 -15.28%
2023-05 $3.37 $2.09 $1.28 4,357,177.0 +40.65%
2023-04 $2.59 $1.46 $1.13 8,777,025.0 +31.29%
2023-03 $5.11 $1.63 $3.48 13,805,661.0 -63.78%
2023-02 $5.72 $3.70 $2.02 5,691,793.0 -2.60%
2023-01 $4.68 $2.79 $1.89 5,072,488.0 +68.61%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):