Scarica l'app Stockscreener
36.22
0.07%
-0.025
Dopo l'orario di chiusura:
36.24
0.0197
+0.05%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $36.25 | $36.19 | $0.06 | 6,936.0 | -0.07% |
| 2025-08-14 | $36.30 | $36.20 | $0.0991 | 1,247.0 | -0.08% |
| 2025-08-13 | $36.42 | $36.19 | $0.2341 | 7,337.0 | +0.07% |
| 2025-08-12 | $36.25 | $36.08 | $0.17 | 8,608.0 | +0.36% |
| 2025-08-11 | $36.14 | $36.05 | $0.09 | 4,116.0 | -0.05% |
| 2025-08-08 | $36.18 | $36.02 | $0.16 | 3,752.0 | +0.46% |
| 2025-08-07 | $36.08 | $35.90 | $0.18 | 3,956.0 | -0.08% |
| 2025-08-06 | $36.05 | $35.91 | $0.1399 | 29,586.0 | +0.26% |
| 2025-08-05 | $35.95 | $35.86 | $0.09 | 7,218.0 | -0.14% |
| 2025-08-04 | $35.99 | $35.88 | $0.1099 | 5,424.0 | +0.52% |
| 2025-08-01 | $35.80 | $35.71 | $0.0849 | 7,112.0 | -0.42% |
| 2025-07-31 | $36.08 | $35.91 | $0.17 | 4,272.0 | -0.12% |
| 2025-07-30 | $36.03 | $35.89 | $0.14 | 4,835.0 | -0.07% |
| 2025-07-29 | $36.07 | $35.96 | $0.11 | 1,755.0 | -0.07% |
| 2025-07-28 | $36.06 | $35.96 | $0.10 | 3,597.0 | +0.03% |
| 2025-07-25 | $36.05 | $35.97 | $0.0799 | 13,148.0 | +0.15% |
| 2025-07-24 | $35.99 | $35.92 | $0.07 | 4,819.0 | +0.07% |
| 2025-07-23 | $36.08 | $35.88 | $0.1999 | 2,308.0 | +0.25% |
| 2025-07-22 | $35.87 | $35.79 | $0.08 | 7,089.0 | +0.05% |
| 2025-07-21 | $35.91 | $35.80 | $0.11 | 3,163.0 | +0.08% |
| 2025-07-18 | $35.83 | $35.76 | $0.07 | 3,150.0 | +0.01% |
| 2025-07-17 | $35.80 | $35.73 | $0.0699 | 4,518.0 | +0.20% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $36.42 | $35.71 | $0.7149 | 92,228.0 | +0.83% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):