Scarica l'app Stockscreener
36.36
0.08%
-0.03
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf June (UJUN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $36.43 | $36.34 | $0.09 | 5,525.0 | -0.08% |
| 2025-09-04 | $36.41 | $36.30 | $0.11 | 2,738.0 | +0.19% |
| 2025-09-03 | $36.32 | $36.20 | $0.12 | 6,035.0 | -0.06% |
| 2025-09-02 | $36.34 | $36.11 | $0.23 | 46,635.0 | +0.14% |
| 2025-08-29 | $36.32 | $36.27 | $0.0499 | 2,972.0 | -0.22% |
| 2025-08-28 | $36.40 | $36.29 | $0.1099 | 5,384.0 | +0.19% |
| 2025-08-27 | $36.36 | $36.25 | $0.1099 | 10,585.0 | -0.01% |
| 2025-08-26 | $36.31 | $36.22 | $0.089 | 6,977.0 | +0.07% |
| 2025-08-25 | $36.32 | $36.23 | $0.0883 | 5,499.0 | -0.08% |
| 2025-08-22 | $36.33 | $36.10 | $0.2299 | 2,789.0 | +0.66% |
| 2025-08-21 | $36.12 | $36.07 | $0.05 | 2,251.0 | -0.19% |
| 2025-08-20 | $36.19 | $36.02 | $0.17 | 11,372.0 | -0.01% |
| 2025-08-19 | $36.25 | $36.11 | $0.14 | 6,488.0 | -0.19% |
| 2025-08-18 | $36.25 | $36.17 | $0.0789 | 3,737.0 | -0.01% |
| 2025-08-15 | $36.25 | $36.19 | $0.06 | 6,936.0 | -0.07% |
| 2025-08-14 | $36.30 | $36.20 | $0.0991 | 1,247.0 | -0.08% |
| 2025-08-13 | $36.42 | $36.19 | $0.2341 | 7,337.0 | +0.07% |
| 2025-08-12 | $36.25 | $36.08 | $0.17 | 8,608.0 | +0.36% |
| 2025-08-11 | $36.14 | $36.05 | $0.09 | 4,116.0 | -0.05% |
| 2025-08-08 | $36.18 | $36.02 | $0.16 | 3,752.0 | +0.46% |
Innovator U S Equity Ultra Buffer Etf June Stock (UJUN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UJUN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $36.43 | $36.11 | $0.32 | 66,458.0 | +0.19% |
| 2025-08 | $36.42 | $35.71 | $0.7149 | 143,346.0 | +1.02% |
| 2025-07 | $36.08 | $35.51 | $0.57 | 1,750,477.0 | +0.85% |
| 2025-06 | $35.63 | $34.71 | $0.92 | 658,303.0 | +2.27% |
| 2025-05 | $34.95 | $32.94 | $2.01 | 127,685.0 | +5.88% |
| 2025-04 | $33.42 | $30.72 | $2.70 | 169,476.0 | -0.73% |
| 2025-03 | $34.31 | $32.67 | $1.64 | 159,367.0 | -3.22% |
| 2025-02 | $34.66 | $34.00 | $0.6648 | 95,650.0 | -0.26% |
| 2025-01 | $34.51 | $33.56 | $0.95 | 89,212.0 | +1.54% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.16 | $33.50 | $0.66 | 130,545.0 | -0.46% |
| 2024-11 | $34.05 | $33.11 | $0.9357 | 653,866.0 | +2.70% |
| 2024-10 | $33.52 | $33.02 | $0.499 | 174,197.0 | -0.24% |
| 2024-09 | $33.23 | $32.11 | $1.12 | 245,993.0 | +1.24% |
| 2024-08 | $33.71 | $31.30 | $2.41 | 382,553.0 | +1.76% |
| 2024-07 | $32.58 | $31.86 | $0.72 | 125,251.0 | +0.79% |
| 2024-06 | $32.15 | $31.20 | $0.945 | 1,340,173.0 | +2.13% |
| 2024-05 | $31.37 | $31.09 | $0.2799 | 200,016.0 | +0.69% |
| 2024-04 | $31.16 | $30.89 | $0.27 | 133,088.0 | +0.35% |
| 2024-03 | $31.01 | $30.76 | $0.25 | 372,135.0 | +0.70% |
| 2024-02 | $30.80 | $30.38 | $0.42 | 167,072.0 | +1.41% |
| 2024-01 | $30.48 | $29.88 | $0.60 | 300,632.0 | +1.04% |
Innovator U S Equity Ultra Buffer Etf June Storia dei prezzi delle azioni (UJUN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $29.32 | $0.745 | 544,745.0 | +2.09% |
| 2023-11 | $29.44 | $28.14 | $1.30 | 211,141.0 | +5.21% |
| 2023-10 | $28.64 | $27.66 | $0.98 | 121,141.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):