35.31
price up icon0.13%   0.0459
after-market Dopo l'orario di chiusura: 35.31 0.0047 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $35.31 $35.31 $0.00 7.00 +0.13%
2025-07-24 $35.27 $35.25 $0.015 606.0 +0.07%
2025-07-23 $35.24 $35.24 $0.00 0.00 +0.20%
2025-07-22 $35.16 $35.11 $0.0539 1,155.0 -0.02%
2025-07-21 $35.22 $35.13 $0.089 476.0 +0.13%
2025-07-18 $35.25 $35.07 $0.18 2,541.0 +0.06%
2025-07-17 $35.13 $35.02 $0.11 1,064.0 +0.10%
2025-07-16 $35.10 $34.95 $0.1499 1,589.0 +0.07%
2025-07-15 $35.12 $35.01 $0.11 1,620.0 -0.09%
2025-07-14 $35.09 $35.00 $0.0889 821.0 +0.00%
2025-07-11 $35.09 $35.05 $0.0423 1,991.0 -0.03%
2025-07-10 $35.10 $35.01 $0.0898 812.0 +0.10%
2025-07-09 $35.09 $34.98 $0.11 2,237.0 +0.19%
2025-07-08 $34.98 $34.94 $0.045 432.0 +0.21%
2025-07-07 $35.06 $34.91 $0.1468 11,837.0 -0.39%
2025-07-03 $35.06 $34.99 $0.075 10,211.0 +0.18%
2025-07-02 $35.00 $34.92 $0.08 364.0 +0.08%
2025-07-01 $35.00 $34.88 $0.12 2,525.0 +0.57%
2025-06-30 $34.93 $34.76 $0.17 1,411.0 -0.41%
2025-06-27 $34.91 $34.83 $0.0749 772.0 +0.14%
2025-06-26 $34.91 $34.75 $0.159 1,868.0 +0.28%

Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.31 $34.88 $0.4253 40,295.0 +1.57%
2025-06 $34.93 $34.22 $0.71 97,201.0 +1.47%
2025-05 $34.39 $33.40 $0.99 575,881.0 +2.52%
2025-04 $33.75 $30.34 $3.41 213,830.0 -0.19%
2025-03 $34.10 $32.85 $1.25 115,264.0 -1.80%
2025-02 $34.31 $33.89 $0.4191 87,071.0 +0.10%
2025-01 $34.16 $33.47 $0.69 85,162.0 +1.30%

Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.84 $33.39 $0.45 80,610.0 -0.07%
2024-11 $33.75 $32.97 $0.7799 54,495.0 +2.21%
2024-10 $33.30 $32.79 $0.51 65,053.0 -0.05%
2024-09 $33.00 $32.03 $0.9682 756,688.0 +0.98%
2024-08 $32.68 $31.05 $1.63 95,088.0 +1.60%
2024-07 $32.42 $31.82 $0.6046 111,801.0 +0.78%
2024-06 $32.03 $31.25 $0.78 113,344.0 +1.95%
2024-05 $31.43 $30.35 $1.08 1,021,192.0 +2.90%
2024-04 $30.45 $30.20 $0.2499 211,532.0 +0.53%
2024-03 $30.29 $30.06 $0.23 333,138.0 +0.59%
2024-02 $30.10 $29.71 $0.3899 77,090.0 +1.26%
2024-01 $29.80 $29.24 $0.5642 205,032.0 +1.02%

Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.44 $28.75 $0.69 145,300.0 +2.07%
2023-11 $28.83 $27.42 $1.41 278,208.0 +5.41%
2023-10 $28.02 $27.00 $1.02 558,346.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):