Scarica l'app Stockscreener
35.31
0.13%
0.0459
Dopo l'orario di chiusura:
35.31
0.0047
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Ultra Buffer Etf May (UMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $35.31 | $35.31 | $0.00 | 7.00 | +0.13% |
| 2025-07-24 | $35.27 | $35.25 | $0.015 | 606.0 | +0.07% |
| 2025-07-23 | $35.24 | $35.24 | $0.00 | 0.00 | +0.20% |
| 2025-07-22 | $35.16 | $35.11 | $0.0539 | 1,155.0 | -0.02% |
| 2025-07-21 | $35.22 | $35.13 | $0.089 | 476.0 | +0.13% |
| 2025-07-18 | $35.25 | $35.07 | $0.18 | 2,541.0 | +0.06% |
| 2025-07-17 | $35.13 | $35.02 | $0.11 | 1,064.0 | +0.10% |
| 2025-07-16 | $35.10 | $34.95 | $0.1499 | 1,589.0 | +0.07% |
| 2025-07-15 | $35.12 | $35.01 | $0.11 | 1,620.0 | -0.09% |
| 2025-07-14 | $35.09 | $35.00 | $0.0889 | 821.0 | +0.00% |
| 2025-07-11 | $35.09 | $35.05 | $0.0423 | 1,991.0 | -0.03% |
| 2025-07-10 | $35.10 | $35.01 | $0.0898 | 812.0 | +0.10% |
| 2025-07-09 | $35.09 | $34.98 | $0.11 | 2,237.0 | +0.19% |
| 2025-07-08 | $34.98 | $34.94 | $0.045 | 432.0 | +0.21% |
| 2025-07-07 | $35.06 | $34.91 | $0.1468 | 11,837.0 | -0.39% |
| 2025-07-03 | $35.06 | $34.99 | $0.075 | 10,211.0 | +0.18% |
| 2025-07-02 | $35.00 | $34.92 | $0.08 | 364.0 | +0.08% |
| 2025-07-01 | $35.00 | $34.88 | $0.12 | 2,525.0 | +0.57% |
| 2025-06-30 | $34.93 | $34.76 | $0.17 | 1,411.0 | -0.41% |
| 2025-06-27 | $34.91 | $34.83 | $0.0749 | 772.0 | +0.14% |
| 2025-06-26 | $34.91 | $34.75 | $0.159 | 1,868.0 | +0.28% |
Innovator U S Equity Ultra Buffer Etf May Stock (UMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Ultra Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Ultra Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $35.31 | $34.88 | $0.4253 | 40,295.0 | +1.57% |
| 2025-06 | $34.93 | $34.22 | $0.71 | 97,201.0 | +1.47% |
| 2025-05 | $34.39 | $33.40 | $0.99 | 575,881.0 | +2.52% |
| 2025-04 | $33.75 | $30.34 | $3.41 | 213,830.0 | -0.19% |
| 2025-03 | $34.10 | $32.85 | $1.25 | 115,264.0 | -1.80% |
| 2025-02 | $34.31 | $33.89 | $0.4191 | 87,071.0 | +0.10% |
| 2025-01 | $34.16 | $33.47 | $0.69 | 85,162.0 | +1.30% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $33.84 | $33.39 | $0.45 | 80,610.0 | -0.07% |
| 2024-11 | $33.75 | $32.97 | $0.7799 | 54,495.0 | +2.21% |
| 2024-10 | $33.30 | $32.79 | $0.51 | 65,053.0 | -0.05% |
| 2024-09 | $33.00 | $32.03 | $0.9682 | 756,688.0 | +0.98% |
| 2024-08 | $32.68 | $31.05 | $1.63 | 95,088.0 | +1.60% |
| 2024-07 | $32.42 | $31.82 | $0.6046 | 111,801.0 | +0.78% |
| 2024-06 | $32.03 | $31.25 | $0.78 | 113,344.0 | +1.95% |
| 2024-05 | $31.43 | $30.35 | $1.08 | 1,021,192.0 | +2.90% |
| 2024-04 | $30.45 | $30.20 | $0.2499 | 211,532.0 | +0.53% |
| 2024-03 | $30.29 | $30.06 | $0.23 | 333,138.0 | +0.59% |
| 2024-02 | $30.10 | $29.71 | $0.3899 | 77,090.0 | +1.26% |
| 2024-01 | $29.80 | $29.24 | $0.5642 | 205,032.0 | +1.02% |
Innovator U S Equity Ultra Buffer Etf May Storia dei prezzi delle azioni (UMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.44 | $28.75 | $0.69 | 145,300.0 | +2.07% |
| 2023-11 | $28.83 | $27.42 | $1.41 | 278,208.0 | +5.41% |
| 2023-10 | $28.02 | $27.00 | $1.02 | 558,346.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):