Proshares Ultra Utilities 2 X Shares (UPW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$81.30	$79.56	$1.74	1,229.0	-2.07%
2025-07-01	$81.30	$79.15	$2.15	11,908.0	+0.60%
2025-06-30	$80.81	$79.49	$1.32	8,901.0	+0.80%
2025-06-27	$80.90	$80.17	$0.7342	1,760.0	+0.33%
2025-06-26	$79.90	$78.77	$1.13	1,628.0	+1.73%
2025-06-25	$80.17	$78.55	$1.62	12,108.0	-3.19%
2025-06-24	$81.55	$80.40	$1.15	2,403.0	+0.78%
2025-06-23	$80.51	$79.34	$1.17	3,548.0	+2.43%
2025-06-20	$79.72	$78.60	$1.12	5,635.0	+0.56%
2025-06-18	$78.22	$77.76	$0.46	3,760.0	+0.38%
2025-06-17	$79.21	$76.83	$2.38	12,705.0	-1.56%
2025-06-16	$81.30	$78.98	$2.32	3,291.0	-0.77%
2025-06-13	$81.11	$79.72	$1.39	4,612.0	-1.36%
2025-06-12	$80.92	$79.32	$1.60	5,537.0	+2.36%
2025-06-11	$79.39	$78.70	$0.69	4,802.0	+0.09%
2025-06-10	$79.44	$77.80	$1.64	5,881.0	+0.28%
2025-06-09	$79.72	$78.50	$1.22	9,654.0	-1.24%
2025-06-06	$79.65	$78.30	$1.35	4,250.0	+1.02%
2025-06-05	$79.47	$78.68	$0.7884	10,305.0	-0.66%
2025-06-04	$82.00	$79.37	$2.63	12,343.0	-3.35%
2025-06-03	$82.87	$80.84	$2.03	12,737.0	+0.52%

Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$81.30	$79.15	$2.15	13,137.0	-1.48%
2025-06	$82.87	$76.83	$6.04	140,002.0	-0.51%
2025-05	$83.76	$74.48	$9.28	175,443.0	+6.98%
2025-04	$78.35	$62.06	$16.29	323,055.0	-1.35%
2025-03	$78.30	$70.71	$7.59	134,566.0	-0.36%
2025-02	$80.10	$73.20	$6.90	120,203.0	+2.59%
2025-01	$80.50	$68.55	$11.95	151,868.0	+5.24%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.50	$70.04	$15.46	112,973.0	-16.18%
2024-11	$86.90	$74.30	$12.60	220,662.0	+6.43%
2024-10	$85.66	$76.72	$8.94	163,398.0	-2.62%
2024-09	$82.90	$72.68	$10.22	186,491.0	+12.43%
2024-08	$73.75	$66.31	$7.44	171,024.0	+9.01%
2024-07	$67.75	$58.90	$8.85	114,385.0	+13.36%
2024-06	$66.84	$59.26	$7.58	54,001.0	-11.77%
2024-05	$68.22	$57.86	$10.36	135,415.0	+17.35%
2024-04	$58.31	$51.16	$7.15	33,718.0	+2.52%
2024-03	$56.21	$48.26	$7.95	46,555.0	+12.02%
2024-02	$51.21	$45.69	$5.53	47,018.0	+1.31%
2024-01	$55.82	$47.11	$8.71	56,440.0	-6.55%

Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$57.69	$51.35	$6.34	154,571.0	+2.19%
2023-11	$52.54	$46.94	$5.60	85,999.0	+9.54%
2023-10	$48.21	$40.26	$7.95	64,235.0	+1.25%
2023-09	$56.91	$46.58	$10.33	30,154.0	-12.31%
2023-08	$60.56	$53.12	$7.44	73,753.0	-12.48%
2023-07	$64.20	$57.77	$6.43	64,892.0	+3.87%
2023-06	$62.22	$56.18	$6.04	22,156.0	+2.01%
2023-05	$66.74	$56.20	$10.54	72,483.0	-12.06%
2023-04	$67.94	$62.60	$5.34	70,217.0	+3.13%
2023-03	$63.43	$56.08	$7.35	18,908.0	+7.29%
2023-02	$68.72	$59.10	$9.62	86,607.0	-11.44%
2023-01	$72.82	$65.42	$7.40	73,686.0	-2.64%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%