Scarica l'app Stockscreener
83.11
0.87%
-0.7283
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Utilities 2 X Shares (UPW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $84.70 | $82.11 | $2.59 | 3,888.0 | -0.87% |
| 2025-09-04 | $85.21 | $83.11 | $2.10 | 4,867.0 | -0.35% |
| 2025-09-03 | $84.13 | $83.34 | $0.7954 | 3,965.0 | -0.19% |
| 2025-09-02 | $84.48 | $83.57 | $0.9099 | 35,732.0 | -0.91% |
| 2025-08-29 | $85.48 | $84.97 | $0.5116 | 3,536.0 | -0.97% |
| 2025-08-28 | $86.81 | $85.50 | $1.31 | 2,458.0 | -1.46% |
| 2025-08-27 | $87.33 | $86.97 | $0.36 | 1,934.0 | +0.07% |
| 2025-08-26 | $87.35 | $86.12 | $1.23 | 2,533.0 | +0.50% |
| 2025-08-25 | $88.47 | $82.27 | $6.20 | 9,323.0 | -2.43% |
| 2025-08-22 | $89.12 | $88.39 | $0.73 | 3,596.0 | +1.10% |
| 2025-08-21 | $89.71 | $87.50 | $2.21 | 4,103.0 | -1.29% |
| 2025-08-20 | $90.09 | $88.51 | $1.58 | 6,540.0 | +0.26% |
| 2025-08-19 | $88.80 | $87.11 | $1.69 | 15,911.0 | +1.76% |
| 2025-08-18 | $88.94 | $86.96 | $1.98 | 10,017.0 | -0.66% |
| 2025-08-15 | $88.67 | $87.14 | $1.53 | 2,240.0 | -0.87% |
| 2025-08-14 | $88.98 | $88.61 | $0.3687 | 3,343.0 | -1.26% |
| 2025-08-13 | $89.75 | $88.57 | $1.18 | 3,433.0 | +0.44% |
| 2025-08-12 | $89.54 | $87.91 | $1.63 | 4,550.0 | +1.03% |
| 2025-08-11 | $89.97 | $87.87 | $2.10 | 7,022.0 | -0.86% |
| 2025-08-08 | $90.44 | $88.93 | $1.51 | 7,237.0 | -0.73% |
Proshares Ultra Utilities 2 X Shares Stock (UPW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $85.21 | $82.11 | $3.10 | 52,340.0 | -2.31% |
| 2025-08 | $92.61 | $82.27 | $10.34 | 152,912.0 | -3.59% |
| 2025-07 | $88.67 | $78.20 | $10.47 | 131,981.0 | +9.20% |
| 2025-06 | $82.87 | $76.83 | $6.04 | 140,002.0 | -0.51% |
| 2025-05 | $83.76 | $74.48 | $9.28 | 175,443.0 | +6.98% |
| 2025-04 | $78.35 | $62.06 | $16.29 | 323,055.0 | -1.35% |
| 2025-03 | $78.30 | $70.71 | $7.59 | 134,566.0 | -0.36% |
| 2025-02 | $80.10 | $73.20 | $6.90 | 120,203.0 | +2.59% |
| 2025-01 | $80.50 | $68.55 | $11.95 | 151,868.0 | +5.24% |
Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $85.50 | $70.04 | $15.46 | 112,973.0 | -16.18% |
| 2024-11 | $86.90 | $74.30 | $12.60 | 220,662.0 | +6.43% |
| 2024-10 | $85.66 | $76.72 | $8.94 | 163,398.0 | -2.62% |
| 2024-09 | $82.90 | $72.68 | $10.22 | 186,491.0 | +12.43% |
| 2024-08 | $73.75 | $66.31 | $7.44 | 171,024.0 | +9.01% |
| 2024-07 | $67.75 | $58.90 | $8.85 | 114,385.0 | +13.36% |
| 2024-06 | $66.84 | $59.26 | $7.58 | 54,001.0 | -11.77% |
| 2024-05 | $68.22 | $57.86 | $10.36 | 135,415.0 | +17.35% |
| 2024-04 | $58.31 | $51.16 | $7.15 | 33,718.0 | +2.52% |
| 2024-03 | $56.21 | $48.26 | $7.95 | 46,555.0 | +12.02% |
| 2024-02 | $51.21 | $45.69 | $5.53 | 47,018.0 | +1.31% |
| 2024-01 | $55.82 | $47.11 | $8.71 | 56,440.0 | -6.55% |
Proshares Ultra Utilities 2 X Shares Storia dei prezzi delle azioni (UPW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $57.69 | $51.35 | $6.34 | 154,571.0 | +2.19% |
| 2023-11 | $52.54 | $46.94 | $5.60 | 85,999.0 | +9.54% |
| 2023-10 | $48.21 | $40.26 | $7.95 | 64,235.0 | +1.25% |
| 2023-09 | $56.91 | $46.58 | $10.33 | 30,154.0 | -12.31% |
| 2023-08 | $60.56 | $53.12 | $7.44 | 73,753.0 | -12.48% |
| 2023-07 | $64.20 | $57.77 | $6.43 | 64,892.0 | +3.87% |
| 2023-06 | $62.22 | $56.18 | $6.04 | 22,156.0 | +2.01% |
| 2023-05 | $66.74 | $56.20 | $10.54 | 72,483.0 | -12.06% |
| 2023-04 | $67.94 | $62.60 | $5.34 | 70,217.0 | +3.13% |
| 2023-03 | $63.43 | $56.08 | $7.35 | 18,908.0 | +7.29% |
| 2023-02 | $68.72 | $59.10 | $9.62 | 86,607.0 | -11.44% |
| 2023-01 | $72.82 | $65.42 | $7.40 | 73,686.0 | -2.64% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):