Scarica l'app Stockscreener
50.27
0.02%
0.010
Dopo l'orario di chiusura:
50.27
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Wisdomtree 1 3 Year Laddered Treasury Fund (USSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-19 | $50.30 | $50.27 | $0.035 | 2,160.0 | +0.02% |
| 2024-11-18 | $50.27 | $50.26 | $0.015 | 159.0 | +0.04% |
| 2024-11-15 | $50.23 | $50.23 | $0.0002 | 193.0 | +0.11% |
| 2024-11-14 | $50.27 | $50.18 | $0.0921 | 993.0 | -0.13% |
| 2024-11-13 | $50.24 | $50.24 | $0.00 | 12.00 | +0.14% |
| 2024-11-12 | $50.17 | $50.17 | $0.00 | 6.00 | -0.08% |
| 2024-11-11 | $50.23 | $50.16 | $0.07 | 2,002.0 | -0.07% |
| 2024-11-08 | $50.25 | $50.25 | $0.00 | 5.00 | -0.06% |
| 2024-11-07 | $50.28 | $50.28 | $0.00 | 1.00 | +0.16% |
| 2024-11-06 | $50.20 | $50.20 | $0.00 | 0.00 | -0.13% |
| 2024-11-05 | $50.27 | $50.27 | $0.00 | 1.00 | -0.05% |
| 2024-11-04 | $50.29 | $50.29 | $0.0016 | 212.0 | +0.09% |
| 2024-11-01 | $50.27 | $50.24 | $0.027 | 485.0 | -0.05% |
| 2024-10-31 | $50.27 | $50.27 | $0.0005 | 1,001.0 | +0.02% |
| 2024-10-30 | $50.26 | $50.26 | $0.00 | 341.0 | -0.10% |
| 2024-10-29 | $50.31 | $50.27 | $0.04 | 6,679.0 | +0.03% |
| 2024-10-28 | $50.30 | $50.30 | $0.00 | 119.0 | -0.37% |
| 2024-10-25 | $50.48 | $50.48 | $0.00 | 92.00 | -0.02% |
| 2024-10-24 | $50.49 | $50.49 | $0.00 | 0.00 | +0.04% |
| 2024-10-23 | $50.49 | $50.47 | $0.018 | 2,793.0 | -0.07% |
| 2024-10-22 | $50.51 | $50.49 | $0.02 | 8,054.0 | -0.01% |
Wisdomtree 1 3 Year Laddered Treasury Fund Stock (USSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree 1 3 Year Laddered Treasury Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree 1 3 Year Laddered Treasury Fund Storia dei prezzi delle azioni (USSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $50.30 | $50.16 | $0.14 | 8,389.0 | -0.01% |
| 2024-10 | $50.83 | $50.26 | $0.5657 | 52,754.0 | -0.97% |
| 2024-09 | $51.01 | $50.59 | $0.4184 | 37,820.0 | +0.46% |
| 2024-08 | $50.75 | $50.35 | $0.4026 | 27,478.0 | +0.55% |
| 2024-07 | $50.30 | $49.85 | $0.4476 | 8,112.0 | +0.75% |
| 2024-06 | $50.08 | $49.84 | $0.235 | 5,671.0 | +0.16% |
| 2024-05 | $50.05 | $49.69 | $0.3603 | 6,678.0 | +0.29% |
| 2024-04 | $49.93 | $49.66 | $0.2726 | 3,193.0 | +0.00% |
0.39%
1.04%
Capitalizzazione:
|
Volume (24 ore):