Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$42.81	$42.60	$0.21	4,480.0	-0.79%
2025-07-02	$42.99	$42.91	$0.087	9,692.0	-0.53%
2025-07-01	$43.32	$43.03	$0.2888	4,458.0	-0.23%
2025-06-30	$43.36	$43.08	$0.28	126,613.0	+0.65%
2025-06-27	$43.27	$43.02	$0.25	8,955.0	-0.53%
2025-06-26	$43.25	$43.03	$0.2159	19,849.0	+0.69%
2025-06-25	$42.98	$42.66	$0.3175	7,674.0	-0.71%
2025-06-24	$43.28	$42.78	$0.5005	3,498.0	+0.77%
2025-06-23	$43.13	$42.89	$0.24	246,473.0	+0.70%
2025-06-20	$42.63	$42.35	$0.2793	1,647.0	+0.14%
2025-06-18	$42.82	$42.48	$0.3317	63,763.0	+0.09%
2025-06-17	$42.53	$42.34	$0.1943	6,578.0	+0.92%
2025-06-16	$42.36	$42.14	$0.2152	971.0	-0.56%
2025-06-13	$42.38	$42.18	$0.2011	4,224.0	-0.75%
2025-06-12	$42.71	$41.40	$1.31	10,073.0	+0.82%
2025-06-11	$42.36	$42.06	$0.30	14,631.0	+0.72%
2025-06-10	$42.11	$41.93	$0.18	7,937.0	+0.49%
2025-06-09	$41.98	$41.72	$0.26	41,437.0	+0.24%
2025-06-06	$42.05	$41.72	$0.33	4,962.0	-1.64%
2025-06-05	$42.70	$42.39	$0.31	1,559.0	-0.60%
2025-06-04	$42.70	$42.22	$0.4751	7,032.0	+1.52%
2025-06-03	$42.32	$42.01	$0.3075	22,905.0	-0.32%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.32	$42.60	$0.7205	23,110.0	-1.55%
2025-06	$43.36	$41.40	$1.96	659,018.0	+2.17%
2025-05	$44.40	$40.79	$3.61	596,387.0	-3.42%
2025-04	$46.00	$37.60	$8.40	1,768,745.0	+1.90%
2025-03	$43.52	$39.94	$3.58	166,742.0	-0.08%
2025-02	$43.10	$40.49	$2.61	61,445.0	+5.13%
2025-01	$41.31	$39.10	$2.21	132,489.0	-0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.81	$40.20	$3.61	169,945.0	-5.77%
2024-11	$43.37	$41.51	$1.86	128,997.0	+1.19%
2024-10	$46.59	$42.44	$4.15	752,222.0	-6.79%
2024-09	$47.44	$45.55	$1.89	842,114.0	+1.44%
2024-08	$46.91	$44.46	$2.45	1,432,160.0	+2.54%
2024-07	$44.20	$41.27	$2.93	403,051.0	+4.92%
2024-06	$43.39	$41.54	$1.85	107,265.0	+1.55%
2024-05	$42.44	$40.53	$1.91	275,934.0	+2.84%
2024-04	$43.16	$40.03	$3.13	87,345.0	-6.65%
2024-03	$44.35	$42.50	$1.85	231,772.0	+0.61%
2024-02	$45.98	$42.50	$3.48	269,046.0	-6.17%
2024-01	$45.73	$43.68	$2.05	190,045.0	+0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.19	$42.77	$3.42	245,416.0	+6.51%
2023-11	$43.27	$39.97	$3.30	214,444.0	+8.22%
2023-10	$41.35	$38.91	$2.44	218,473.0	-4.28%
2023-09	$44.56	$40.61	$3.95	134,260.0	-7.41%
2023-08	$45.44	$42.91	$2.53	211,298.0	-1.97%
2023-07	$46.96	$44.43	$2.53	117,858.0	-1.76%
2023-06	$48.82	$46.08	$2.74	50,237.0	-4.60%
2023-05	$51.31	$46.87	$4.44	410,357.0	-3.21%
2023-04	$51.37	$48.71	$2.66	444,489.0	+1.04%
2023-03	$51.03	$45.45	$5.58	379,799.0	+6.29%
2023-02	$51.20	$46.21	$4.99	131,858.0	-6.75%
2023-01	$51.09	$47.68	$3.41	200,314.0	+6.33%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%