Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$42.55	$42.39	$0.16	3,610.0	+0.51%
2025-07-24	$42.46	$42.32	$0.136	4,188.0	-0.45%
2025-07-23	$42.56	$42.52	$0.045	1,335.0	-0.68%
2025-07-22	$42.85	$42.65	$0.20	3,811.0	+0.54%
2025-07-21	$42.71	$42.58	$0.1304	7,306.0	+0.71%
2025-07-18	$42.32	$42.27	$0.0539	3,014.0	+0.47%
2025-07-17	$42.23	$42.05	$0.18	1,450.0	-0.05%
2025-07-16	$42.14	$41.93	$0.21	65,276.0	+0.53%
2025-07-15	$42.23	$41.86	$0.37	3,314.0	-0.90%
2025-07-14	$42.28	$42.13	$0.1549	49,187.0	+0.08%
2025-07-11	$42.34	$42.20	$0.14	2,786.0	-1.04%
2025-07-10	$42.67	$42.55	$0.125	2,548.0	-0.07%
2025-07-09	$42.70	$42.43	$0.2687	865.0	+1.00%
2025-07-08	$42.28	$42.19	$0.0873	2,403.0	-0.34%
2025-07-07	$42.52	$42.36	$0.16	6,401.0	-0.48%
2025-07-03	$42.81	$42.60	$0.21	4,480.0	-0.79%
2025-07-02	$42.99	$42.91	$0.087	9,692.0	-0.53%
2025-07-01	$43.32	$43.03	$0.2888	4,458.0	-0.23%
2025-06-30	$43.36	$43.08	$0.28	126,613.0	+0.65%
2025-06-27	$43.27	$43.02	$0.25	8,955.0	-0.53%
2025-06-26	$43.25	$43.03	$0.2159	19,849.0	+0.69%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$43.32	$41.86	$1.46	179,734.0	-1.74%
2025-06	$43.36	$41.40	$1.96	659,018.0	+2.17%
2025-05	$44.40	$40.79	$3.61	596,387.0	-3.42%
2025-04	$46.00	$37.60	$8.40	1,768,745.0	+1.90%
2025-03	$43.52	$39.94	$3.58	166,742.0	-0.08%
2025-02	$43.10	$40.49	$2.61	61,445.0	+5.13%
2025-01	$41.31	$39.10	$2.21	132,489.0	-0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.81	$40.20	$3.61	169,945.0	-5.77%
2024-11	$43.37	$41.51	$1.86	128,997.0	+1.19%
2024-10	$46.59	$42.44	$4.15	752,222.0	-6.79%
2024-09	$47.44	$45.55	$1.89	842,114.0	+1.44%
2024-08	$46.91	$44.46	$2.45	1,432,160.0	+2.54%
2024-07	$44.20	$41.27	$2.93	403,051.0	+4.92%
2024-06	$43.39	$41.54	$1.85	107,265.0	+1.55%
2024-05	$42.44	$40.53	$1.91	275,934.0	+2.84%
2024-04	$43.16	$40.03	$3.13	87,345.0	-6.65%
2024-03	$44.35	$42.50	$1.85	231,772.0	+0.61%
2024-02	$45.98	$42.50	$3.48	269,046.0	-6.17%
2024-01	$45.73	$43.68	$2.05	190,045.0	+0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.19	$42.77	$3.42	245,416.0	+6.51%
2023-11	$43.27	$39.97	$3.30	214,444.0	+8.22%
2023-10	$41.35	$38.91	$2.44	218,473.0	-4.28%
2023-09	$44.56	$40.61	$3.95	134,260.0	-7.41%
2023-08	$45.44	$42.91	$2.53	211,298.0	-1.97%
2023-07	$46.96	$44.43	$2.53	117,858.0	-1.76%
2023-06	$48.82	$46.08	$2.74	50,237.0	-4.60%
2023-05	$51.31	$46.87	$4.44	410,357.0	-3.21%
2023-04	$51.37	$48.71	$2.66	444,489.0	+1.04%
2023-03	$51.03	$45.45	$5.58	379,799.0	+6.29%
2023-02	$51.20	$46.21	$4.99	131,858.0	-6.75%
2023-01	$51.09	$47.68	$3.41	200,314.0	+6.33%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%