42.55
price up icon0.51%   0.2167
after-market Dopo l'orario di chiusura: 42.52 -0.0255 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra 7 10 Year Treasury 2 X Shares (UST)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $42.55 $42.39 $0.16 3,610.0 +0.51%
2025-07-24 $42.46 $42.32 $0.136 4,188.0 -0.45%
2025-07-23 $42.56 $42.52 $0.045 1,335.0 -0.68%
2025-07-22 $42.85 $42.65 $0.20 3,811.0 +0.54%
2025-07-21 $42.71 $42.58 $0.1304 7,306.0 +0.71%
2025-07-18 $42.32 $42.27 $0.0539 3,014.0 +0.47%
2025-07-17 $42.23 $42.05 $0.18 1,450.0 -0.05%
2025-07-16 $42.14 $41.93 $0.21 65,276.0 +0.53%
2025-07-15 $42.23 $41.86 $0.37 3,314.0 -0.90%
2025-07-14 $42.28 $42.13 $0.1549 49,187.0 +0.08%
2025-07-11 $42.34 $42.20 $0.14 2,786.0 -1.04%
2025-07-10 $42.67 $42.55 $0.125 2,548.0 -0.07%
2025-07-09 $42.70 $42.43 $0.2687 865.0 +1.00%
2025-07-08 $42.28 $42.19 $0.0873 2,403.0 -0.34%
2025-07-07 $42.52 $42.36 $0.16 6,401.0 -0.48%
2025-07-03 $42.81 $42.60 $0.21 4,480.0 -0.79%
2025-07-02 $42.99 $42.91 $0.087 9,692.0 -0.53%
2025-07-01 $43.32 $43.03 $0.2888 4,458.0 -0.23%
2025-06-30 $43.36 $43.08 $0.28 126,613.0 +0.65%
2025-06-27 $43.27 $43.02 $0.25 8,955.0 -0.53%
2025-06-26 $43.25 $43.03 $0.2159 19,849.0 +0.69%

Proshares Ultra 7 10 Year Treasury 2 X Shares Stock (UST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra 7 10 Year Treasury 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.32 $41.86 $1.46 179,734.0 -1.74%
2025-06 $43.36 $41.40 $1.96 659,018.0 +2.17%
2025-05 $44.40 $40.79 $3.61 596,387.0 -3.42%
2025-04 $46.00 $37.60 $8.40 1,768,745.0 +1.90%
2025-03 $43.52 $39.94 $3.58 166,742.0 -0.08%
2025-02 $43.10 $40.49 $2.61 61,445.0 +5.13%
2025-01 $41.31 $39.10 $2.21 132,489.0 -0.19%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.81 $40.20 $3.61 169,945.0 -5.77%
2024-11 $43.37 $41.51 $1.86 128,997.0 +1.19%
2024-10 $46.59 $42.44 $4.15 752,222.0 -6.79%
2024-09 $47.44 $45.55 $1.89 842,114.0 +1.44%
2024-08 $46.91 $44.46 $2.45 1,432,160.0 +2.54%
2024-07 $44.20 $41.27 $2.93 403,051.0 +4.92%
2024-06 $43.39 $41.54 $1.85 107,265.0 +1.55%
2024-05 $42.44 $40.53 $1.91 275,934.0 +2.84%
2024-04 $43.16 $40.03 $3.13 87,345.0 -6.65%
2024-03 $44.35 $42.50 $1.85 231,772.0 +0.61%
2024-02 $45.98 $42.50 $3.48 269,046.0 -6.17%
2024-01 $45.73 $43.68 $2.05 190,045.0 +0.43%

Proshares Ultra 7 10 Year Treasury 2 X Shares Storia dei prezzi delle azioni (UST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.19 $42.77 $3.42 245,416.0 +6.51%
2023-11 $43.27 $39.97 $3.30 214,444.0 +8.22%
2023-10 $41.35 $38.91 $2.44 218,473.0 -4.28%
2023-09 $44.56 $40.61 $3.95 134,260.0 -7.41%
2023-08 $45.44 $42.91 $2.53 211,298.0 -1.97%
2023-07 $46.96 $44.43 $2.53 117,858.0 -1.76%
2023-06 $48.82 $46.08 $2.74 50,237.0 -4.60%
2023-05 $51.31 $46.87 $4.44 410,357.0 -3.21%
2023-04 $51.37 $48.71 $2.66 444,489.0 +1.04%
2023-03 $51.03 $45.45 $5.58 379,799.0 +6.29%
2023-02 $51.20 $46.21 $4.99 131,858.0 -6.75%
2023-01 $51.09 $47.68 $3.41 200,314.0 +6.33%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):