Scarica l'app Stockscreener
44.11
1.81%
0.7843
Dopo l'orario di chiusura:
44.00
-0.1119
-0.25%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $44.25 | $43.25 | $0.9999 | 2,247.0 | +1.81% |
| 2025-07-02 | $43.33 | $41.49 | $1.84 | 3,296.0 | -0.03% |
| 2025-07-01 | $43.51 | $42.55 | $0.96 | 5,310.0 | +0.51% |
| 2025-06-30 | $44.54 | $42.58 | $1.96 | 2,985.0 | +1.08% |
| 2025-06-27 | $43.00 | $41.59 | $1.41 | 9,815.0 | +1.86% |
| 2025-06-26 | $41.88 | $41.35 | $0.53 | 3,577.0 | +2.31% |
| 2025-06-25 | $41.47 | $40.90 | $0.57 | 6,284.0 | -2.20% |
| 2025-06-24 | $41.85 | $40.01 | $1.84 | 4,314.0 | +1.78% |
| 2025-06-23 | $41.12 | $40.01 | $1.11 | 1,173.0 | +2.62% |
| 2025-06-20 | $40.43 | $40.07 | $0.358 | 1,656.0 | +0.25% |
| 2025-06-18 | $40.67 | $39.97 | $0.6978 | 4,168.0 | -0.57% |
| 2025-06-17 | $40.71 | $40.17 | $0.54 | 6,913.0 | -1.43% |
| 2025-06-16 | $41.22 | $40.73 | $0.495 | 7,551.0 | +1.54% |
| 2025-06-13 | $40.80 | $40.16 | $0.6376 | 623.0 | -1.80% |
| 2025-06-12 | $41.00 | $40.70 | $0.30 | 3,700.0 | -0.63% |
| 2025-06-11 | $41.35 | $40.92 | $0.43 | 5,867.0 | +0.00% |
| 2025-06-10 | $41.36 | $40.80 | $0.56 | 4,179.0 | -1.04% |
| 2025-06-09 | $41.89 | $41.44 | $0.45 | 5,268.0 | -0.17% |
| 2025-06-06 | $41.88 | $41.39 | $0.49 | 4,985.0 | +1.89% |
| 2025-06-05 | $41.16 | $40.73 | $0.43 | 6,855.0 | -0.41% |
| 2025-06-04 | $41.31 | $41.00 | $0.31 | 11,467.0 | +0.20% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $44.25 | $41.49 | $2.76 | 13,100.0 | +2.30% |
| 2025-06 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):