Scarica l'app Stockscreener
44.33
1.25%
-0.5633
Dopo l'orario di chiusura:
44.42
0.0947
+0.21%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $44.55 | $44.33 | $0.2247 | 2,577.0 | -1.25% |
| 2025-08-14 | $44.90 | $44.70 | $0.20 | 1,146.0 | -1.63% |
| 2025-08-13 | $45.63 | $44.75 | $0.8833 | 1,199.0 | +0.83% |
| 2025-08-12 | $45.26 | $44.66 | $0.6031 | 6,403.0 | +2.21% |
| 2025-08-11 | $44.48 | $44.08 | $0.40 | 7,120.0 | -0.70% |
| 2025-08-08 | $45.16 | $44.49 | $0.6699 | 6,763.0 | +0.09% |
| 2025-08-07 | $44.55 | $44.17 | $0.3804 | 2,076.0 | -0.43% |
| 2025-08-06 | $44.78 | $44.65 | $0.13 | 539.0 | +0.15% |
| 2025-08-05 | $45.16 | $44.66 | $0.50 | 3,125.0 | -0.49% |
| 2025-08-04 | $44.94 | $44.37 | $0.5745 | 2,009.0 | +1.78% |
| 2025-08-01 | $44.21 | $43.15 | $1.06 | 5,046.0 | -2.80% |
| 2025-07-31 | $46.00 | $45.38 | $0.6194 | 1,777.0 | -0.11% |
| 2025-07-30 | $45.79 | $45.43 | $0.3577 | 1,246.0 | -0.92% |
| 2025-07-29 | $46.19 | $45.66 | $0.53 | 2,704.0 | -2.37% |
| 2025-07-28 | $47.53 | $46.89 | $0.64 | 2,328.0 | -0.66% |
| 2025-07-25 | $47.28 | $46.66 | $0.6173 | 1,114.0 | +1.79% |
| 2025-07-24 | $47.08 | $46.34 | $0.74 | 2,347.0 | -0.14% |
| 2025-07-23 | $46.52 | $46.51 | $0.0084 | 545.0 | +3.31% |
| 2025-07-22 | $45.06 | $44.22 | $0.843 | 4,646.0 | +0.65% |
| 2025-07-21 | $45.54 | $44.68 | $0.8599 | 3,828.0 | -1.14% |
| 2025-07-18 | $45.75 | $45.02 | $0.73 | 5,772.0 | -0.48% |
| 2025-07-17 | $45.50 | $44.87 | $0.63 | 2,388.0 | +1.84% |
Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $45.63 | $43.15 | $2.48 | 40,580.0 | -2.33% |
| 2025-07 | $47.53 | $41.49 | $6.04 | 71,000.0 | +5.24% |
| 2025-06 | $44.54 | $39.83 | $4.71 | 98,306.0 | +6.47% |
| 2025-05 | $41.79 | $34.54 | $7.25 | 98,417.0 | +17.29% |
| 2025-04 | $36.30 | $24.87 | $11.43 | 70,662.0 | -1.88% |
| 2025-03 | $38.70 | $33.95 | $4.75 | 71,323.0 | -7.90% |
| 2025-02 | $39.79 | $37.01 | $2.78 | 52,374.0 | -3.61% |
| 2025-01 | $41.74 | $35.68 | $6.06 | 117,186.0 | +9.05% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.81 | $35.69 | $7.12 | 57,716.0 | -15.82% |
| 2024-11 | $45.65 | $37.57 | $8.08 | 155,967.0 | +14.42% |
| 2024-10 | $41.34 | $37.49 | $3.85 | 105,879.0 | -2.67% |
| 2024-09 | $38.90 | $33.33 | $5.57 | 45,822.0 | +6.12% |
| 2024-08 | $36.60 | $30.36 | $6.24 | 159,682.0 | +4.90% |
| 2024-07 | $35.59 | $31.00 | $4.59 | 58,783.0 | +9.05% |
| 2024-06 | $33.05 | $30.74 | $2.31 | 52,069.0 | -2.42% |
| 2024-05 | $34.46 | $31.51 | $2.95 | 189,687.0 | +2.30% |
| 2024-04 | $35.29 | $31.43 | $3.86 | 73,313.0 | -7.61% |
| 2024-03 | $34.99 | $31.68 | $3.31 | 151,556.0 | +8.24% |
| 2024-02 | $32.06 | $28.81 | $3.25 | 162,257.0 | +14.22% |
| 2024-01 | $28.73 | $26.63 | $2.10 | 166,308.0 | -2.55% |
Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.03 | $25.66 | $3.37 | 207,042.0 | +13.60% |
| 2023-11 | $25.35 | $21.32 | $4.03 | 100,594.0 | +17.46% |
| 2023-10 | $24.07 | $20.68 | $3.39 | 130,098.0 | -6.56% |
| 2023-09 | $26.56 | $22.82 | $3.74 | 141,850.0 | -12.39% |
| 2023-08 | $27.79 | $24.88 | $2.91 | 118,434.0 | -4.35% |
| 2023-07 | $28.11 | $25.20 | $2.91 | 83,427.0 | +4.78% |
| 2023-06 | $26.36 | $21.86 | $4.50 | 54,070.0 | +22.99% |
| 2023-05 | $23.37 | $21.36 | $2.01 | 42,495.0 | -6.82% |
| 2023-04 | $24.00 | $21.75 | $2.25 | 68,837.0 | -3.14% |
| 2023-03 | $25.45 | $20.31 | $5.14 | 37,869.0 | -1.55% |
| 2023-02 | $26.08 | $23.42 | $2.66 | 305,090.0 | -3.14% |
| 2023-01 | $25.00 | $22.62 | $2.38 | 42,366.0 | +8.33% |
0.12%
0.59%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):