44.11
price up icon1.81%   0.7843
after-market Dopo l'orario di chiusura: 44.00 -0.1119 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Industrials 2 X Shares (UXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $44.25 $43.25 $0.9999 2,247.0 +1.81%
2025-07-02 $43.33 $41.49 $1.84 3,296.0 -0.03%
2025-07-01 $43.51 $42.55 $0.96 5,310.0 +0.51%
2025-06-30 $44.54 $42.58 $1.96 2,985.0 +1.08%
2025-06-27 $43.00 $41.59 $1.41 9,815.0 +1.86%
2025-06-26 $41.88 $41.35 $0.53 3,577.0 +2.31%
2025-06-25 $41.47 $40.90 $0.57 6,284.0 -2.20%
2025-06-24 $41.85 $40.01 $1.84 4,314.0 +1.78%
2025-06-23 $41.12 $40.01 $1.11 1,173.0 +2.62%
2025-06-20 $40.43 $40.07 $0.358 1,656.0 +0.25%
2025-06-18 $40.67 $39.97 $0.6978 4,168.0 -0.57%
2025-06-17 $40.71 $40.17 $0.54 6,913.0 -1.43%
2025-06-16 $41.22 $40.73 $0.495 7,551.0 +1.54%
2025-06-13 $40.80 $40.16 $0.6376 623.0 -1.80%
2025-06-12 $41.00 $40.70 $0.30 3,700.0 -0.63%
2025-06-11 $41.35 $40.92 $0.43 5,867.0 +0.00%
2025-06-10 $41.36 $40.80 $0.56 4,179.0 -1.04%
2025-06-09 $41.89 $41.44 $0.45 5,268.0 -0.17%
2025-06-06 $41.88 $41.39 $0.49 4,985.0 +1.89%
2025-06-05 $41.16 $40.73 $0.43 6,855.0 -0.41%
2025-06-04 $41.31 $41.00 $0.31 11,467.0 +0.20%

Proshares Ultra Industrials 2 X Shares Stock (UXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Industrials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Industrials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $44.25 $41.49 $2.76 13,100.0 +2.30%
2025-06 $44.54 $39.83 $4.71 98,306.0 +6.47%
2025-05 $41.79 $34.54 $7.25 98,417.0 +17.29%
2025-04 $36.30 $24.87 $11.43 70,662.0 -1.88%
2025-03 $38.70 $33.95 $4.75 71,323.0 -7.90%
2025-02 $39.79 $37.01 $2.78 52,374.0 -3.61%
2025-01 $41.74 $35.68 $6.06 117,186.0 +9.05%

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.81 $35.69 $7.12 57,716.0 -15.82%
2024-11 $45.65 $37.57 $8.08 155,967.0 +14.42%
2024-10 $41.34 $37.49 $3.85 105,879.0 -2.67%
2024-09 $38.90 $33.33 $5.57 45,822.0 +6.12%
2024-08 $36.60 $30.36 $6.24 159,682.0 +4.90%
2024-07 $35.59 $31.00 $4.59 58,783.0 +9.05%
2024-06 $33.05 $30.74 $2.31 52,069.0 -2.42%
2024-05 $34.46 $31.51 $2.95 189,687.0 +2.30%
2024-04 $35.29 $31.43 $3.86 73,313.0 -7.61%
2024-03 $34.99 $31.68 $3.31 151,556.0 +8.24%
2024-02 $32.06 $28.81 $3.25 162,257.0 +14.22%
2024-01 $28.73 $26.63 $2.10 166,308.0 -2.55%

Proshares Ultra Industrials 2 X Shares Storia dei prezzi delle azioni (UXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.03 $25.66 $3.37 207,042.0 +13.60%
2023-11 $25.35 $21.32 $4.03 100,594.0 +17.46%
2023-10 $24.07 $20.68 $3.39 130,098.0 -6.56%
2023-09 $26.56 $22.82 $3.74 141,850.0 -12.39%
2023-08 $27.79 $24.88 $2.91 118,434.0 -4.35%
2023-07 $28.11 $25.20 $2.91 83,427.0 +4.78%
2023-06 $26.36 $21.86 $4.50 54,070.0 +22.99%
2023-05 $23.37 $21.36 $2.01 42,495.0 -6.82%
2023-04 $24.00 $21.75 $2.25 68,837.0 -3.14%
2023-03 $25.45 $20.31 $5.14 37,869.0 -1.55%
2023-02 $26.08 $23.42 $2.66 305,090.0 -3.14%
2023-01 $25.00 $22.62 $2.38 42,366.0 +8.33%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):