Scarica l'app Stockscreener
0.5828
7.49%
-0.0472
Pre-mercato:
.54
-0.0428
-7.34%
Storico Dei Prezzi Delle Azioni Di Fresh Vine Wine Inc (VINE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $0.647 | $0.5607 | $0.0863 | 80,614.0 | -7.49% |
| 2024-11-15 | $0.67 | $0.6044 | $0.0656 | 93,690.0 | +0.53% |
| 2024-11-14 | $0.6999 | $0.6267 | $0.0732 | 167,776.0 | -9.17% |
| 2024-11-13 | $0.73 | $0.621 | $0.109 | 362,529.0 | +9.54% |
| 2024-11-12 | $0.64 | $0.5254 | $0.1146 | 488,808.0 | +4.98% |
| 2024-11-11 | $0.64 | $0.57 | $0.07 | 393,472.0 | -3.21% |
| 2024-11-08 | $0.6445 | $0.5515 | $0.093 | 327,593.0 | +0.98% |
| 2024-11-07 | $0.7758 | $0.52 | $0.2558 | 1,570,764.0 | -23.12% |
| 2024-11-06 | $0.9799 | $0.764 | $0.2159 | 561,397.0 | -13.21% |
| 2024-11-05 | $1.06 | $0.901 | $0.159 | 410,288.0 | -13.21% |
| 2024-11-04 | $1.09 | $0.8768 | $0.2132 | 1,218,427.0 | +15.22% |
| 2024-11-01 | $0.9499 | $0.8612 | $0.0887 | 371,436.0 | +6.36% |
| 2024-10-31 | $0.91 | $0.861 | $0.049 | 192,945.0 | -5.05% |
| 2024-10-30 | $0.9407 | $0.86 | $0.0807 | 302,675.0 | +2.47% |
| 2024-10-29 | $0.91 | $0.865 | $0.045 | 185,749.0 | +1.14% |
| 2024-10-28 | $0.9289 | $0.8501 | $0.0788 | 342,618.0 | -0.70% |
| 2024-10-25 | $1.06 | $0.8624 | $0.1966 | 505,220.0 | -16.49% |
| 2024-10-24 | $1.25 | $0.99 | $0.2585 | 1,290,274.0 | +7.17% |
| 2024-10-23 | $1.02 | $0.9011 | $0.1189 | 636,361.0 | +4.12% |
| 2024-10-22 | $0.954 | $0.7502 | $0.2038 | 688,284.0 | +23.38% |
Fresh Vine Wine Inc Stock (VINE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fresh Vine Wine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fresh Vine Wine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Fresh Vine Wine Inc Storia dei prezzi delle azioni (VINE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.09 | $0.52 | $0.57 | 6,127,408.0 | -32.62% |
| 2024-10 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| 2024-09 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| 2024-08 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| 2024-07 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| 2024-06 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| 2024-05 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| 2024-04 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| 2024-03 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| 2024-02 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| 2024-01 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc Storia dei prezzi delle azioni (VINE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| 2023-11 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| 2023-10 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| 2023-09 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| 2023-08 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| 2023-07 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| 2023-06 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| 2023-04 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| 2023-03 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| 2023-02 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| 2023-01 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
Fresh Vine Wine Inc Storia dei prezzi delle azioni (VINE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.59 | $0.91 | $0.68 | 183,486.0 | -36.44% |
| 2022-11 | $1.79 | $1.45 | $0.34 | 94,814.0 | -7.78% |
| 2022-10 | $1.85 | $1.52 | $0.325 | 135,453.0 | -5.65% |
| 2022-09 | $3.09 | $1.77 | $1.32 | 220,946.0 | -40.20% |
| 2022-08 | $3.72 | $2.40 | $1.32 | 371,038.0 | +20.82% |
| 2022-07 | $2.89 | $1.75 | $1.14 | 310,481.0 | +31.72% |
| 2022-06 | $3.13 | $1.44 | $1.69 | 1,132,061.0 | -31.62% |
| 2022-05 | $3.75 | $2.49 | $1.26 | 446,885.0 | -22.06% |
| 2022-04 | $4.30 | $2.85 | $1.45 | 928,549.0 | +4.18% |
| 2022-03 | $4.34 | $2.80 | $1.54 | 2,416,653.0 | -22.45% |
| 2022-02 | $5.25 | $3.91 | $1.34 | 2,606,634.0 | -9.24% |
| 2022-01 | $9.75 | $4.09 | $5.66 | 61,224,764.0 | +0.00% |
4.25%
10.47%
Capitalizzazione:
|
Volume (24 ore):