6.985
price up icon2.95%   0.20
after-market Dopo l'orario di chiusura: 7.00 0.015 +0.21%
loading

Storico Dei Prezzi Delle Azioni Di Volcon Inc (VLCN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $6.99 $6.50 $0.485 28,098.0 +2.95%
2025-07-01 $7.08 $6.68 $0.405 23,363.0 -2.52%
2025-06-30 $7.02 $6.67 $0.35 26,919.0 +1.61%
2025-06-27 $7.01 $6.60 $0.41 46,006.0 +1.93%
2025-06-26 $6.75 $6.13 $0.62 60,464.0 +7.52%
2025-06-25 $6.35 $5.80 $0.55 48,347.0 +7.39%
2025-06-24 $6.46 $5.50 $0.955 41,475.0 -3.56%
2025-06-23 $6.51 $5.80 $0.7119 75,999.0 -5.85%
2025-06-20 $6.53 $5.30 $1.23 215,553.0 +24.95%
2025-06-18 $5.37 $5.12 $0.2499 23,210.0 -1.35%
2025-06-17 $5.43 $5.10 $0.33 32,198.0 -2.05%
2025-06-16 $5.53 $5.13 $0.3999 62,532.0 +1.90%
2025-06-13 $5.92 $5.06 $0.8551 111,684.0 -8.63%
2025-06-12 $6.15 $5.05 $1.10 114,194.0 +8.15%
2025-06-11 $5.40 $4.96 $0.44 9,240.6 +1.01%
2025-06-10 $5.44 $4.72 $0.72 48,520.6 -0.03%
2025-06-09 $5.36 $5.22 $0.144 7,352.8 -2.60%
2025-06-06 $5.60 $5.16 $0.44 14,310.5 -1.33%
2025-06-05 $5.60 $5.36 $0.24 10,601.0 -2.72%
2025-06-04 $5.83 $5.06 $0.768 44,931.8 +9.80%
2025-06-03 $5.19 $4.56 $0.632 23,160.3 +8.78%

Volcon Inc Stock (VLCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volcon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volcon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Volcon Inc Storia dei prezzi delle azioni (VLCN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.08 $6.50 $0.585 79,559.0 +0.36%
2025-06 $7.02 $4.40 $2.62 1,036,092.9 +53.39%
2025-05 $6.53 $4.40 $2.13 723,973.4 -30.37%
2025-04 $7.21 $5.71 $1.50 190,109.8 -8.72%
2025-03 $8.72 $5.29 $3.43 844,508.8 +5.00%
2025-02 $80.80 $6.13 $74.67 10,545,817.8 -74.63%
2025-01 $38.40 $25.44 $12.96 63,215.3 -23.34%

Volcon Inc Storia dei prezzi delle azioni (VLCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.96 $29.52 $7.44 65,136.3 -1.13%
2024-11 $57.20 $27.92 $29.28 198,863.2 -31.05%
2024-10 $66.56 $46.58 $19.98 66,314.7 -23.13%
2024-09 $96.64 $65.92 $30.72 95,739.7 -28.77%
2024-08 $144.0 $90.24 $53.76 154,287.2 -34.82%
2024-07 $448.0 $128.0 $320.0 987,063.2 -47.66%
2024-06 $1,126.4 $215.0 $911.4 690,103.6 -75.82%
2024-05 $2,641.3 $1,098.2 $1,543.0 10,034.1 -31.34%
2024-04 $4,261.8 $1,356.2 $2,905.6 11,519.7 -62.09%
2024-03 $8,192.0 $3,616.0 $4,576.0 9,227.3 -48.87%
2024-02 $30,976.0 $5,184.0 $25,792.0 26,629.2 -78.06%
2024-01 $50,400.0 $23,040.0 $27,360.0 1,154.7 +35.92%

Volcon Inc Storia dei prezzi delle azioni (VLCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63,532.8 $19,065.6 $44,467.2 1,131.2 -27.72%
2023-11 $368,640.0 $39,196.8 $329,443.2 112.6 -87.87%
2023-10 $720,000.0 $311,040.0 $408,960.0 8.10 -55.25%
2023-09 $934,272.0 $547,488.0 $386,784.0 2.61 +6.29%
2023-08 $921,600.0 $604,800.0 $316,800.0 1.03 -23.37%
2023-07 $1,051,200.0 $770,400.0 $280,800.0 1.68 +8.83%
2023-06 $1,108,800.0 $648,000.0 $460,800.0 2.65 -17.46%
2023-05 $1,958,400.0 $865,440.0 $1,092,960.0 3.09 -46.08%
2023-04 $2,419,200.0 $1,713,600.0 $705,600.0 0.9367 -14.67%
2023-03 $2,520,000.0 $1,889,136.0 $630,864.0 0.849 -11.24%
2023-02 $2,880,000.0 $2,174,400.0 $705,600.0 1.16 -5.59%
2023-01 $2,577,600.0 $1,425,600.0 $1,152,000.0 1.81 +77.21%
$12.87
price down icon 4.45%
$18.37
price up icon 0.60%
auto_manufacturers LI
$26.14
price down icon 2.57%
$10.33
price up icon 1.08%
auto_manufacturers HMC
$29.68
price up icon 1.64%
auto_manufacturers F
$11.77
price up icon 3.70%
Capitalizzazione:     |  Volume (24 ore):