13.40
price down icon1.25%   -0.17
after-market Dopo l'orario di chiusura: 13.75 0.35 +2.61%
loading

Storico Dei Prezzi Delle Azioni Di Volcon Inc (VLCN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.80 $12.89 $2.91 983,211.0 -1.25%
2025-07-24 $14.22 $13.34 $0.8771 141,203.0 -4.44%
2025-07-23 $15.30 $14.15 $1.15 84,680.0 -10.13%
2025-07-22 $19.00 $14.18 $4.82 431,744.0 -5.62%
2025-07-21 $18.38 $15.57 $2.81 990,194.0 -2.16%
2025-07-18 $19.90 $15.61 $4.29 1,045,858.0 -20.82%
2025-07-17 $44.09 $20.83 $23.26 30,356,658.0 +134.27%
2025-07-16 $9.38 $7.90 $1.48 110,523.0 +19.08%
2025-07-15 $7.78 $7.16 $0.62 44,124.0 +0.08%
2025-07-14 $8.00 $7.61 $0.39 14,359.0 -4.89%
2025-07-11 $8.20 $7.80 $0.4024 22,385.0 +3.67%
2025-07-10 $8.00 $7.73 $0.2674 27,909.0 +1.95%
2025-07-09 $7.97 $7.39 $0.58 27,704.0 +3.22%
2025-07-08 $7.54 $6.85 $0.69 39,134.0 +6.57%
2025-07-07 $7.45 $6.70 $0.7449 28,429.0 -1.48%
2025-07-03 $7.17 $6.88 $0.29 29,355.0 +1.72%
2025-07-02 $6.99 $6.50 $0.485 28,098.0 +2.95%
2025-07-01 $7.08 $6.68 $0.405 23,363.0 -2.52%
2025-06-30 $7.02 $6.67 $0.35 26,919.0 +1.61%
2025-06-27 $7.01 $6.60 $0.41 46,006.0 +1.93%
2025-06-26 $6.75 $6.13 $0.62 60,464.0 +7.52%

Volcon Inc Stock (VLCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Volcon Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Volcon Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Volcon Inc Storia dei prezzi delle azioni (VLCN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $44.09 $6.50 $37.59 35,412,142.0 +92.53%
2025-06 $7.02 $4.40 $2.62 1,036,092.9 +53.39%
2025-05 $6.53 $4.40 $2.13 723,973.4 -30.37%
2025-04 $7.21 $5.71 $1.50 190,109.8 -8.72%
2025-03 $8.72 $5.29 $3.43 844,508.8 +5.00%
2025-02 $80.80 $6.13 $74.67 10,545,817.8 -74.63%
2025-01 $38.40 $25.44 $12.96 63,215.3 -23.34%

Volcon Inc Storia dei prezzi delle azioni (VLCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.96 $29.52 $7.44 65,136.3 -1.13%
2024-11 $57.20 $27.92 $29.28 198,863.2 -31.05%
2024-10 $66.56 $46.58 $19.98 66,314.7 -23.13%
2024-09 $96.64 $65.92 $30.72 95,739.7 -28.77%
2024-08 $144.0 $90.24 $53.76 154,287.2 -34.82%
2024-07 $448.0 $128.0 $320.0 987,063.2 -47.66%
2024-06 $1,126.4 $215.0 $911.4 690,103.6 -75.82%
2024-05 $2,641.3 $1,098.2 $1,543.0 10,034.1 -31.34%
2024-04 $4,261.8 $1,356.2 $2,905.6 11,519.7 -62.09%
2024-03 $8,192.0 $3,616.0 $4,576.0 9,227.3 -48.87%
2024-02 $30,976.0 $5,184.0 $25,792.0 26,629.2 -78.06%
2024-01 $50,400.0 $23,040.0 $27,360.0 1,154.7 +35.92%

Volcon Inc Storia dei prezzi delle azioni (VLCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63,532.8 $19,065.6 $44,467.2 1,131.2 -27.72%
2023-11 $368,640.0 $39,196.8 $329,443.2 112.6 -87.87%
2023-10 $720,000.0 $311,040.0 $408,960.0 8.10 -55.25%
2023-09 $934,272.0 $547,488.0 $386,784.0 2.61 +6.29%
2023-08 $921,600.0 $604,800.0 $316,800.0 1.03 -23.37%
2023-07 $1,051,200.0 $770,400.0 $280,800.0 1.68 +8.83%
2023-06 $1,108,800.0 $648,000.0 $460,800.0 2.65 -17.46%
2023-05 $1,958,400.0 $865,440.0 $1,092,960.0 3.09 -46.08%
2023-04 $2,419,200.0 $1,713,600.0 $705,600.0 0.9367 -14.67%
2023-03 $2,520,000.0 $1,889,136.0 $630,864.0 0.849 -11.24%
2023-02 $2,880,000.0 $2,174,400.0 $705,600.0 1.16 -5.59%
2023-01 $2,577,600.0 $1,425,600.0 $1,152,000.0 1.81 +77.21%
$18.97
price down icon 0.84%
$14.01
price up icon 1.37%
auto_manufacturers LI
$29.58
price down icon 0.03%
$10.13
price up icon 5.74%
auto_manufacturers F
$11.47
price up icon 1.87%
auto_manufacturers GM
$53.40
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):