2.54
price down icon3.42%   -0.09
after-market Dopo l'orario di chiusura: 2.55 0.010 +0.39%
loading

Storico Dei Prezzi Delle Azioni Di Valens Semiconductor Ltd (VLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $2.64 $2.47 $0.17 257,852.0 -3.42%
2025-06-30 $2.70 $2.39 $0.3051 531,524.0 +3.14%
2025-06-27 $2.68 $2.45 $0.23 563,731.0 -4.85%
2025-06-26 $2.73 $2.45 $0.275 936,392.0 +11.67%
2025-06-25 $2.73 $2.35 $0.38 1,595,124.0 +2.56%
2025-06-24 $2.35 $2.11 $0.24 340,128.0 +11.43%
2025-06-23 $2.24 $2.07 $0.1651 280,739.0 -4.11%
2025-06-20 $2.29 $2.19 $0.10 124,601.0 -3.95%
2025-06-18 $2.28 $2.00 $0.2793 454,447.0 +14.00%
2025-06-17 $2.07 $1.99 $0.08 313,668.0 -2.44%
2025-06-16 $2.12 $2.03 $0.09 393,201.0 -0.49%
2025-06-13 $2.15 $2.06 $0.09 260,693.0 -4.19%
2025-06-12 $2.16 $2.10 $0.06 232,108.0 +1.42%
2025-06-11 $2.21 $2.11 $0.0957 344,331.0 -1.40%
2025-06-10 $2.27 $2.15 $0.1204 392,106.0 -0.46%
2025-06-09 $2.21 $2.16 $0.05 181,750.0 -1.37%
2025-06-06 $2.23 $2.15 $0.08 186,922.0 +0.46%
2025-06-05 $2.22 $2.17 $0.05 187,895.0 -0.91%
2025-06-04 $2.23 $2.18 $0.0526 204,507.0 +0.92%
2025-06-03 $2.25 $2.15 $0.105 442,281.0 -3.11%

Valens Semiconductor Ltd Stock (VLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valens Semiconductor Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valens Semiconductor Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valens Semiconductor Ltd Storia dei prezzi delle azioni (VLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.64 $2.47 $0.17 257,852.0 +0.00%
2025-06 $2.73 $1.99 $0.74 8,460,885.0 +13.39%
2025-05 $2.83 $2.16 $0.67 5,942,060.0 -15.47%
2025-04 $2.73 $1.73 $1.00 8,057,416.0 +29.90%
2025-03 $2.26 $1.88 $0.3833 3,918,991.0 -2.86%
2025-02 $3.00 $1.98 $1.02 7,595,766.0 -11.02%
2025-01 $3.50 $2.36 $1.14 14,995,633.0 -9.23%

Valens Semiconductor Ltd Storia dei prezzi delle azioni (VLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.85 $1.77 $1.08 18,824,540.0 +41.62%
2024-11 $2.13 $1.67 $0.465 6,644,202.0 +6.49%
2024-10 $2.18 $1.82 $0.36 4,208,398.0 -15.91%
2024-09 $2.37 $1.82 $0.545 2,745,582.0 +2.80%
2024-08 $2.75 $2.01 $0.74 4,864,768.0 -4.04%
2024-07 $3.27 $2.16 $1.11 5,010,148.0 -30.09%
2024-06 $3.39 $2.69 $0.70 6,378,955.0 +18.59%
2024-05 $2.80 $2.33 $0.4725 7,772,327.0 +13.98%
2024-04 $2.52 $2.27 $0.25 8,251,075.0 +0.43%
2024-03 $2.39 $1.91 $0.48 5,336,165.0 +4.91%
2024-02 $2.62 $2.11 $0.5098 5,922,968.0 -3.45%
2024-01 $2.54 $1.98 $0.555 4,990,644.0 -5.31%

Valens Semiconductor Ltd Storia dei prezzi delle azioni (VLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.48 $2.27 $0.21 3,304,596.0 +4.26%
2023-11 $2.50 $1.95 $0.55 6,414,180.0 +10.33%
2023-10 $2.66 $2.01 $0.6501 4,328,059.0 -19.92%
2023-09 $2.66 $2.35 $0.31 3,840,425.0 +3.91%
2023-08 $2.70 $2.37 $0.33 8,904,670.0 +2.40%
2023-07 $2.71 $2.41 $0.3011 10,953,681.0 -1.19%
2023-06 $2.64 $2.24 $0.40 11,274,192.0 +11.95%
2023-05 $2.78 $2.23 $0.5525 8,417,901.0 -13.08%
2023-04 $3.25 $2.54 $0.71 9,543,785.0 -18.50%
2023-03 $4.96 $3.05 $1.91 10,077,853.0 -30.80%
2023-02 $5.59 $4.33 $1.26 9,981,767.0 -9.07%
2023-01 $5.99 $4.33 $1.66 18,355,676.0 -5.59%
$22.85
price up icon 2.01%
semiconductors ADI
$240.64
price up icon 1.10%
semiconductors MU
$120.89
price down icon 1.91%
semiconductors ARM
$156.33
price down icon 3.34%
$159.40
price up icon 0.09%
semiconductors TXN
$210.45
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):