2.35
price down icon6.75%   -0.17
 
loading

Storico Dei Prezzi Delle Azioni Di Versus Systems Inc (VS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.52 $2.34 $0.18 16,831.0 -6.75%
2025-07-24 $2.55 $2.52 $0.0304 7,219.0 -3.45%
2025-07-23 $2.63 $2.51 $0.12 30,539.0 -0.38%
2025-07-22 $2.78 $2.62 $0.16 40,259.0 -5.76%
2025-07-21 $2.83 $2.65 $0.18 19,720.0 +1.09%
2025-07-18 $2.76 $2.59 $0.17 9,497.0 +4.16%
2025-07-17 $2.77 $2.61 $0.1598 29,242.0 -1.20%
2025-07-16 $2.71 $2.58 $0.1299 31,059.0 +3.13%
2025-07-15 $2.70 $2.59 $0.1088 19,527.0 -1.85%
2025-07-14 $2.72 $2.50 $0.22 27,671.0 +1.93%
2025-07-11 $2.67 $2.50 $0.1685 61,770.0 -4.78%
2025-07-10 $2.78 $2.60 $0.18 28,666.0 +1.87%
2025-07-09 $2.73 $2.57 $0.16 42,281.0 +2.10%
2025-07-08 $2.66 $2.49 $0.17 42,811.0 +1.36%
2025-07-07 $2.58 $2.42 $0.1607 18,519.0 +3.61%
2025-07-03 $2.49 $2.39 $0.0981 20,546.0 +4.78%
2025-07-02 $2.42 $2.25 $0.1699 31,404.0 +2.00%
2025-07-01 $2.33 $2.29 $0.04 12,976.0 -0.02%
2025-06-30 $2.44 $2.26 $0.18 24,665.0 +5.43%
2025-06-27 $2.22 $2.12 $0.10 10,467.0 +4.74%
2025-06-26 $2.27 $2.01 $0.26 70,606.0 +0.00%
2025-06-25 $2.75 $1.92 $0.8288 498,410.0 -17.58%

Versus Systems Inc Stock (VS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Versus Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Versus Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.83 $2.25 $0.5799 490,537.0 +0.86%
2025-06 $2.75 $1.92 $0.8288 1,171,636.0 +11.56%
2025-05 $2.16 $1.88 $0.28 302,838.0 +3.91%
2025-04 $2.30 $1.64 $0.66 537,669.0 -3.37%
2025-03 $2.52 $1.95 $0.57 556,448.0 -1.42%
2025-02 $2.56 $1.93 $0.6275 1,328,028.0 -7.86%
2025-01 $3.79 $1.83 $1.96 70,440,666.0 +4.09%

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $1.53 $1.21 3,050,439.0 +42.48%
2024-11 $2.15 $1.41 $0.744 1,070,111.0 -21.94%
2024-10 $9.59 $1.00 $8.59 116,224,534.0 +64.02%
2024-09 $1.73 $1.15 $0.58 10,651,384.0 -30.12%
2024-08 $1.87 $1.20 $0.67 1,018,877.0 +12.87%
2024-07 $2.50 $1.26 $1.24 62,836,607.0 +17.44%
2024-06 $2.08 $1.25 $0.8297 11,130,591.0 -1.53%
2024-05 $1.58 $1.24 $0.3396 305,025.0 -9.03%
2024-04 $2.08 $1.23 $0.85 938,443.0 -30.77%
2024-03 $2.26 $1.94 $0.32 367,099.0 -2.35%
2024-02 $2.55 $1.90 $0.65 1,294,825.0 -9.75%
2024-01 $3.05 $1.88 $1.17 3,180,471.0 -22.11%

Versus Systems Inc Storia dei prezzi delle azioni (VS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.36 $2.08 $1.28 3,907,048.6 +2.98%
2023-11 $6.63 $2.31 $4.32 9,884,067.5 +10.19%
2023-10 $20.80 $2.42 $18.38 18,529,237.4 -19.91%
2023-09 $5.31 $2.92 $2.39 863,440.6 -23.69%
2023-08 $8.24 $4.33 $3.91 259,578.9 -26.76%
2023-07 $7.52 $5.92 $1.60 130,603.0 -13.29%
2023-06 $10.21 $6.40 $3.81 445,815.0 -23.56%
2023-05 $17.12 $8.64 $8.48 1,813,245.0 -3.27%
2023-04 $17.60 $8.00 $9.60 1,924,296.9 +5.73%
2023-03 $15.04 $8.32 $6.72 1,697,629.1 -30.16%
2023-02 $53.44 $10.56 $42.88 9,187,787.6 +29.08%
2023-01 $13.60 $7.36 $6.24 869,872.8 +25.66%
$407.51
price down icon 2.31%
software_application ADP
$307.99
price up icon 0.13%
$204.58
price up icon 1.76%
$124.36
price up icon 1.93%
$371.04
price down icon 0.21%
$90.58
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):