loading

Storico Dei Prezzi Delle Azioni Di Applied Finance Valuation Large Cap Etf (VSLU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $39.70 $39.56 $0.14 3,718.0 +0.81%
2025-07-02 $39.37 $39.15 $0.22 18,767.0 +0.60%
2025-07-01 $39.19 $39.04 $0.15 18,801.0 -0.04%
2025-06-30 $39.17 $38.96 $0.2139 18,147.0 +0.69%
2025-06-27 $38.92 $38.64 $0.28 11,128.0 +0.68%
2025-06-26 $38.65 $38.38 $0.2656 14,063.0 +0.76%
2025-06-25 $38.41 $38.25 $0.16 30,409.0 +0.13%
2025-06-24 $38.28 $38.09 $0.19 4,599.0 +1.67%
2025-06-23 $37.70 $37.29 $0.4099 20,101.0 +0.69%
2025-06-20 $37.62 $37.38 $0.2357 4,219.0 -0.49%
2025-06-18 $37.94 $37.58 $0.363 11,075.0 -0.64%
2025-06-17 $38.03 $37.75 $0.285 15,362.0 -0.57%
2025-06-16 $38.12 $38.01 $0.11 9,228.0 +1.03%
2025-06-13 $38.03 $37.63 $0.40 24,478.0 -1.60%
2025-06-12 $38.28 $38.03 $0.2454 2,686.0 +0.56%
2025-06-11 $38.36 $38.03 $0.33 34,044.0 -0.47%
2025-06-10 $38.25 $37.96 $0.29 9,963.0 +0.52%
2025-06-09 $38.09 $38.01 $0.08 11,067.0 +0.05%
2025-06-06 $38.08 $37.92 $0.16 8,143.0 +0.88%
2025-06-05 $37.89 $37.61 $0.28 7,176.0 -0.26%
2025-06-04 $37.85 $37.69 $0.1603 61,360.0 +0.43%

Applied Finance Valuation Large Cap Etf Stock (VSLU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Applied Finance Valuation Large Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VSLU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Applied Finance Valuation Large Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Applied Finance Valuation Large Cap Etf Storia dei prezzi delle azioni (VSLU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $39.70 $39.04 $0.66 45,004.0 +1.38%
2025-06 $39.17 $37.00 $2.17 317,537.0 +5.10%
2025-05 $37.48 $34.92 $2.56 448,449.0 +7.19%
2025-04 $35.37 $30.54 $4.83 691,000.0 -0.78%
2025-03 $37.23 $34.30 $2.93 441,974.0 -5.66%
2025-02 $38.17 $36.55 $1.62 534,779.0 -1.37%
2025-01 $38.10 $35.93 $2.17 407,547.0 +2.87%

Applied Finance Valuation Large Cap Etf Storia dei prezzi delle azioni (VSLU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.98 $36.55 $1.43 305,953.0 -1.66%
2024-11 $37.55 $35.86 $1.69 496,426.0 +4.56%
2024-10 $36.85 $35.53 $1.32 313,594.0 -0.60%
2024-09 $36.03 $33.69 $2.34 539,041.0 +1.80%
2024-08 $35.43 $32.03 $3.40 438,908.0 +2.31%
2024-07 $35.18 $33.52 $1.66 626,577.0 +1.05%
2024-06 $34.53 $32.54 $1.99 466,201.0 +4.81%
2024-05 $33.14 $31.03 $2.11 1,294,375.0 +4.59%
2024-04 $32.89 $30.81 $2.08 420,455.0 -4.27%
2024-03 $32.76 $31.47 $1.29 340,375.0 +2.65%
2024-02 $31.75 $30.38 $1.37 536,711.0 +4.56%
2024-01 $31.21 $29.16 $2.05 492,271.0 +2.14%

Applied Finance Valuation Large Cap Etf Storia dei prezzi delle azioni (VSLU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.07 $28.39 $1.68 381,356.0 +4.47%
2023-11 $28.56 $26.36 $2.20 247,125.0 +8.30%
2023-10 $27.43 $25.75 $1.68 379,773.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):